ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,969.03
      1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:01-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:01:37 2981.0 82 AT 2981.0 2983.0 Sell
      		610,193 2201 LSE
      09:01:37 2982.0 243 AT 2981.0 2982.0 Buy
      		610,111 2200 LSE
      09:01:37 2982.0 1061 AT 2981.0 2982.0 Buy
      		609,868 2199 LSE
      09:01:37 2981.0 1595 AT 2980.0 2981.0 Buy
      		608,807 2198 LSE
      09:01:37 2981.0 181 AT 2980.0 2981.0 Buy
      		607,212 2197 LSE
      09:01:37 2981.0 1061 AT 2981.0 2982.0 Sell
      		607,031 2196 LSE
      09:01:37 2981.0 274 AT 2981.0 2982.0 Sell
      		605,970 2195 LSE
      09:01:37 2981.0 315 AT 2981.0 2982.0 Sell
      		605,696 2194 LSE
      09:01:37 2981.0 600 AT 2981.0 2984.0 Sell
      		605,381 2193 LSE
      09:01:37 2981.0 4 AT 2981.0 2984.0 Sell
      		604,781 2192 LSE
      09:01:37 2981.0 240 AT 2981.0 2984.0 Sell
      		604,777 2191 LSE
      09:01:37 2981.0 431 AT 2981.0 2984.0 Sell
      		604,537 2190 LSE
      09:01:37 2981.0 132 AT 2981.0 2984.0 Sell
      		604,106 2189 LSE
      09:01:37 2981.0 4 AT 2981.0 2984.0 Sell
      		603,974 2188 LSE
      09:01:37 2981.0 4 AT 2981.0 2984.0 Sell
      		603,970 2187 LSE
      09:01:37 2981.0 245 AT 2981.0 2984.0 Sell
      		603,966 2186 LSE
      09:01:37 2981.0 6 AT 2981.0 2984.0 Sell
      		603,721 2185 LSE
      09:01:37 2981.0 679 AT 2981.0 2984.0 Sell
      		603,715 2184 LSE
      09:01:37 2981.0 297 AT 2981.0 2984.0 Sell
      		603,036 2183 LSE
      09:01:37 2981.0 303 AT 2981.0 2984.0 Sell
      		602,739 2182 LSE
      09:01:37 2981.0 249 AT 2981.0 2984.0 Sell
      		602,436 2181 LSE
      09:01:37 2981.0 2 AT 2981.0 2984.0 Sell
      		602,187 2180 LSE
      09:01:37 2981.0 500 AT 2981.0 2984.0 Sell
      		602,185 2179 LSE
      09:01:37 2982.0 88 AT 2982.0 2984.0 Sell
      		601,685 2178 LSE
      09:01:37 2982.0 300 AT 2982.0 2984.0 Sell
      		601,597 2177 LSE
      09:01:37 2982.0 468 AT 2982.0 2984.0 Sell
      		601,297 2176 LSE
      09:01:37 2982.0 379 AT 2982.0 2984.0 Sell
      		600,829 2175 LSE
      09:01:37 2982.0 245 AT 2982.0 2984.0 Sell
      		600,450 2174 LSE
      09:01:37 2982.0 6 AT 2982.0 2984.0 Sell
      		600,205 2173 LSE
      09:01:37 2982.0 546 AT 2982.0 2984.0 Sell
      		600,199 2172 LSE
      09:01:37 2982.0 326 AT 2982.0 2984.0 Sell
      		599,653 2171 LSE
      09:01:37 2982.0 284 AT 2982.0 2984.0 Sell
      		599,327 2170 LSE
      09:01:37 2982.0 830 AT 2982.0 2984.0 Sell
      		599,043 2169 LSE
      09:01:27 2983.0 149 O 2982.0 2984.0
      		598,213 2168 LSE
      09:00:24 2983.0 237 AT 2983.0 2984.0 Sell
      		598,064 2167 LSE
      09:00:24 2983.0 550 AT 2983.0 2984.0 Sell
      		597,827 2166 LSE
      09:00:24 2984.0 100 AT 2982.0 2984.0 Buy
      		597,277 2165 LSE
      09:00:07 2983.0 480 AT 2983.0 2984.0 Sell
      		597,177 2164 LSE
      09:00:07 2983.0 246 AT 2983.0 2985.0 Sell
      		596,697 2163 LSE
      09:00:07 2984.0 666 AT 2984.0 2985.0 Sell
      		596,451 2162 LSE
      09:00:07 2984.0 489 AT 2984.0 2985.0 Sell
      		595,785 2161 LSE
      09:00:07 2984.0 233 AT 2984.0 2985.0 Sell
      		595,296 2160 LSE
      09:00:07 2985.0 700 AT 2982.0 2985.0 Buy
      		595,063 2159 LSE
      09:00:07 2985.0 1061 AT 2982.0 2985.0 Buy
      		594,363 2158 LSE
      09:00:07 2985.0 237 AT 2982.0 2985.0 Buy
      		593,302 2157 LSE
      09:00:07 2984.0 400 AT 2982.0 2984.0 Buy
      		593,065 2156 LSE
      09:00:07 2984.0 319 AT 2982.0 2984.0 Buy
      		592,665 2155 LSE
      09:00:07 2984.0 300 AT 2982.0 2984.0 Buy
      		592,346 2154 LSE
      09:00:07 2984.0 298 AT 2982.0 2984.0 Buy
      		592,046 2153 LSE
      09:00:07 2984.0 236 AT 2982.0 2984.0 Buy
      		591,748 2152 LSE
      09:00:07 2984.0 492 AT 2982.0 2984.0 Buy
      		591,512 2151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads