Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      101,334.56
      1.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:09 2983.0 295 AT 2983.0 2984.0 Sell
      		1,285,397 4401 LSE
      11:25:09 2983.0 422 AT 2983.0 2984.0 Sell
      		1,285,102 4400 LSE
      11:25:09 2983.0 518 AT 2983.0 2984.0 Sell
      		1,284,680 4399 LSE
      11:25:09 2983.0 1458 AT 2983.0 2984.0 Sell
      		1,284,162 4398 LSE
      11:25:00 2983.0 320 AT 2982.0 2983.0 Buy
      		1,282,704 4397 LSE
      11:25:00 2983.0 469 AT 2982.0 2983.0 Buy
      		1,282,384 4396 LSE
      11:25:00 2983.0 294 AT 2982.0 2983.0 Buy
      		1,281,915 4395 LSE
      11:25:00 2983.0 188 AT 2982.0 2983.0 Buy
      		1,281,621 4394 LSE
      11:25:00 2983.0 300 AT 2982.0 2983.0 Buy
      		1,281,433 4393 LSE
      11:25:00 2983.0 303 AT 2982.0 2983.0 Buy
      		1,281,133 4392 LSE
      11:25:00 2983.0 142 AT 2982.0 2983.0 Buy
      		1,280,830 4391 LSE
      11:24:59 2983.0 399 AT 2982.0 2983.0 Buy
      		1,280,688 4390 LSE
      11:24:56 2983.0 69 O 2982.0 2983.0 Buy
      		1,280,289 4389 LSE
      11:24:53 2983.0 66 AT 2982.0 2983.0 Buy
      		1,280,220 4388 LSE
      11:24:53 2983.0 316 AT 2982.0 2983.0 Buy
      		1,280,154 4387 LSE
      11:24:46 2983.0 300 AT 2982.0 2983.0 Buy
      		1,279,838 4386 LSE
      11:24:46 2983.0 99 AT 2982.0 2983.0 Buy
      		1,279,538 4385 LSE
      11:24:40 2983.0 282 AT 2982.0 2983.0 Buy
      		1,279,439 4384 LSE
      11:24:32 2983.0 350 AT 2983.0 2984.0 Sell
      		1,279,157 4383 LSE
      11:24:32 2983.0 449 AT 2982.0 2983.0 Buy
      		1,278,807 4382 LSE
      11:24:32 2983.0 117 AT 2982.0 2983.0 Buy
      		1,278,358 4381 LSE
      11:24:32 2983.0 300 AT 2982.0 2983.0 Buy
      		1,278,241 4380 LSE
      11:24:32 2983.0 73 AT 2982.0 2983.0 Buy
      		1,277,941 4379 LSE
      11:24:32 2983.0 26 AT 2982.0 2983.0 Buy
      		1,277,868 4378 LSE
      11:24:31 2983.0 20 O 2982.0 2983.0 Buy
      		1,277,842 4377 LSE
      11:24:29 2983.0 200 AT 2982.0 2983.0 Buy
      		1,277,822 4376 LSE
      11:24:25 2983.0 399 AT 2982.0 2983.0 Buy
      		1,277,622 4375 LSE
      11:24:22 2983.0 32 O 2982.0 2983.0 Buy
      		1,277,223 4374 LSE
      11:24:13 2983.0 3 O 2982.0 2983.0 Buy
      		1,277,191 4373 LSE
      11:24:05 2983.0 72 O 2982.0 2983.0 Buy
      		1,277,188 4372 LSE
      11:24:00 2983.0 561 AT 2982.0 2983.0 Buy
      		1,277,116 4371 LSE
      11:24:00 2983.0 106 AT 2982.0 2983.0 Buy
      		1,276,555 4370 LSE
      11:24:00 2983.0 1615 AT 2982.0 2983.0 Buy
      		1,276,449 4369 LSE
      11:24:00 2983.0 694 AT 2982.0 2983.0 Buy
      		1,274,834 4368 LSE
      11:24:00 2983.0 152 O 2982.0 2983.0 Buy
      		1,274,140 4367 LSE
      11:23:52 2982.5 143 O 2982.0 2983.0
      		1,273,988 4366 LSE
      11:23:51 2983.0 99 AT 2982.0 2983.0 Buy
      		1,273,845 4365 LSE
      11:23:44 2983.0 199 AT 2982.0 2983.0 Buy
      		1,273,746 4364 LSE
      11:23:39 2983.0 311 AT 2983.0 2984.0 Sell
      		1,273,547 4363 LSE
      11:23:39 2983.0 190 AT 2983.0 2984.0 Sell
      		1,273,236 4362 LSE
      11:23:39 2983.0 650 AT 2983.0 2984.0 Sell
      		1,273,046 4361 LSE
      11:23:39 2983.0 1458 AT 2982.0 2983.0 Buy
      		1,272,396 4360 LSE
      11:23:39 2983.0 301 AT 2982.0 2983.0 Buy
      		1,270,938 4359 LSE
      11:23:39 2983.0 289 AT 2982.0 2983.0 Buy
      		1,270,637 4358 LSE
      11:23:39 2983.0 322 AT 2982.0 2983.0 Buy
      		1,270,348 4357 LSE
      11:23:39 2983.0 295 AT 2982.0 2983.0 Buy
      		1,270,026 4356 LSE
      11:23:39 2983.0 104 AT 2982.0 2983.0 Buy
      		1,269,731 4355 LSE
      11:23:35 2983.0 799 AT 2982.0 2983.0 Buy
      		1,269,627 4354 LSE
      11:23:27 2983.0 300 AT 2982.0 2983.0 Buy
      		1,268,828 4353 LSE
      11:23:21 2983.0 250 AT 2982.0 2983.0 Buy
      		1,268,528 4352 LSE
      11:23:10 2983.0 479 AT 2982.0 2983.0 Buy
      		1,268,278 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      SVREW
      SaverOne 2014
      LSE
      FDEV
      Frontier Developments
      Delayed Upgrade Clock