ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,428.11
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:53 2992.303 836 O 2992.0 2993.0 Sell
      		68,165 251 LSE
      03:07:45 2987.0 1 O 2991.0 2993.0 Sell
      		67,329 250 LSE
      03:07:45 2986.0 1 O 2991.0 2993.0 Sell
      		67,328 249 LSE
      03:07:45 2987.0 1 O 2991.0 2993.0 Sell
      		67,327 248 LSE
      03:07:45 2987.0 1 O 2991.0 2993.0 Sell
      		67,326 247 LSE
      03:07:45 2986.0 1 O 2991.0 2993.0 Sell
      		67,325 246 LSE
      03:07:44 2987.0 1 O 2991.0 2993.0 Sell
      		67,324 245 LSE
      03:07:44 2986.0 12 O 2991.0 2993.0 Sell
      		67,323 244 LSE
      03:07:44 2986.0 8 O 2991.0 2993.0 Sell
      		67,311 243 LSE
      03:07:44 2987.0 1 O 2991.0 2993.0 Sell
      		67,303 242 LSE
      03:07:44 2986.0 2 O 2991.0 2993.0 Sell
      		67,302 241 LSE
      03:07:44 2987.0 2 O 2991.0 2993.0 Sell
      		67,300 240 LSE
      03:07:43 2987.0 3 O 2992.0 2993.0 Sell
      		67,298 239 LSE
      03:07:43 2987.0 1 O 2992.0 2993.0 Sell
      		67,295 238 LSE
      03:07:43 2987.0 13 O 2992.0 2993.0 Sell
      		67,294 237 LSE
      03:07:43 2986.0 1 O 2992.0 2993.0 Sell
      		67,281 236 LSE
      03:07:43 2986.0 1 O 2992.0 2993.0 Sell
      		67,280 235 LSE
      03:07:43 2987.0 3 O 2992.0 2993.0 Sell
      		67,279 234 LSE
      03:07:43 2987.0 16 O 2992.0 2993.0 Sell
      		67,276 233 LSE
      03:07:42 2986.0 3 O 2992.0 2993.0 Sell
      		67,260 232 LSE
      03:07:42 2986.0 1 O 2992.0 2993.0 Sell
      		67,257 231 LSE
      03:07:42 2987.0 1 O 2992.0 2993.0 Sell
      		67,256 230 LSE
      03:07:42 2987.0 16 O 2992.0 2993.0 Sell
      		67,255 229 LSE
      03:07:42 2987.0 4 O 2992.0 2993.0 Sell
      		67,239 228 LSE
      03:07:41 2986.0 8 O 2992.0 2993.0 Sell
      		67,235 227 LSE
      03:07:41 2986.0 2 O 2992.0 2993.0 Sell
      		67,227 226 LSE
      03:07:41 2987.0 1 O 2992.0 2993.0 Sell
      		67,225 225 LSE
      03:07:41 2987.0 3 O 2992.0 2993.0 Sell
      		67,224 224 LSE
      03:07:41 2987.0 5 O 2992.0 2993.0 Sell
      		67,221 223 LSE
      03:07:41 2986.0 1 O 2992.0 2993.0 Sell
      		67,216 222 LSE
      03:07:41 2986.0 6 O 2992.0 2993.0 Sell
      		67,215 221 LSE
      03:07:41 2986.0 3 O 2992.0 2993.0 Sell
      		67,209 220 LSE
      03:07:40 2992.0 212 AT 2991.0 2992.0 Buy
      		67,206 219 LSE
      03:07:40 2992.0 126 AT 2991.0 2992.0 Buy
      		66,994 218 LSE
      03:07:40 2992.0 297 AT 2991.0 2992.0 Buy
      		66,868 217 LSE
      03:07:40 2987.0 2 O 2991.0 2992.0 Sell
      		66,571 216 LSE
      03:07:40 2986.0 7 O 2991.0 2992.0 Sell
      		66,569 215 LSE
      03:07:40 2986.0 1 O 2991.0 2992.0 Sell
      		66,562 214 LSE
      03:07:40 2987.0 1 O 2991.0 2992.0 Sell
      		66,561 213 LSE
      03:07:40 2986.0 1 O 2991.0 2992.0 Sell
      		66,560 212 LSE
      03:07:39 2987.0 8 O 2991.0 2992.0 Sell
      		66,559 211 LSE
      03:07:39 2986.0 10 O 2991.0 2992.0 Sell
      		66,551 210 LSE
      03:07:39 2987.0 5 O 2991.0 2992.0 Sell
      		66,541 209 LSE
      03:07:38 2987.0 2 O 2991.0 2992.0 Sell
      		66,536 208 LSE
      03:07:38 2986.0 1 O 2991.0 2992.0 Sell
      		66,534 207 LSE
      03:07:38 2987.0 2 O 2991.0 2992.0 Sell
      		66,533 206 LSE
      03:07:38 2987.0 1 O 2991.0 2992.0 Sell
      		66,531 205 LSE
      03:07:38 2987.0 1 O 2991.0 2992.0 Sell
      		66,530 204 LSE
      03:07:38 2987.0 1 O 2991.0 2992.0 Sell
      		66,529 203 LSE
      03:07:38 2987.0 6 O 2991.0 2992.0 Sell
      		66,528 202 LSE
      03:07:37 2987.0 1 O 2991.0 2992.0 Sell
      		66,522 201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      AMRQ
      Amaroq Minerals
      EU
      VPK
      Koninklijke Vopak
      TSX
      BAM
      Brookfield Asset Managem...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads