British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:31 | 2992.0 | 10 | O | 2991.0 | 2992.0 | Buy | 83,289 | 351 | LSE | |
| 03:21:31 | 2992.0 | 3 | O | 2991.0 | 2992.0 | Buy | 83,279 | 350 | LSE | |
| 03:21:31 | 2992.0 | 3 | O | 2991.0 | 2992.0 | Buy | 83,276 | 349 | LSE | |
| 03:21:29 | 2992.0 | 6 | O | 2991.0 | 2992.0 | Buy | 83,273 | 348 | LSE | |
| 03:21:28 | 2992.0 | 10 | O | 2991.0 | 2992.0 | Buy | 83,267 | 347 | LSE | |
| 03:21:16 | 2991.0 | 3 | O | 2991.0 | 2992.0 | Sell | 83,257 | 346 | LSE | |
| 03:20:56 | 2992.0 | 13 | O | 2991.0 | 2992.0 | Buy | 83,254 | 345 | LSE | |
| 03:20:53 | 2992.0 | 1 | O | 2991.0 | 2992.0 | Buy | 83,241 | 344 | LSE | |
| 03:20:25 | 2992.0 | 1 | O | 2990.0 | 2992.0 | Buy | 83,240 | 343 | LSE | |
| 03:20:25 | 2991.3 | 664 | O | 2991.0 | 2992.0 | Sell | 83,239 | 342 | LSE | |
| 03:19:47 | 2992.0 | 2 | O | 2991.0 | 2992.0 | Buy | 82,575 | 341 | LSE | |
| 03:19:01 | 2992.0 | 6 | O | 2990.0 | 2992.0 | Buy | 82,573 | 340 | LSE | |
| 03:18:18 | 2991.0 | 244 | AT | 2991.0 | 2992.0 | Sell | 82,567 | 339 | LSE | |
| 03:18:18 | 2991.0 | 150 | AT | 2991.0 | 2992.0 | Sell | 82,323 | 338 | LSE | |
| 03:18:18 | 2991.0 | 30 | AT | 2990.0 | 2991.0 | Buy | 82,173 | 337 | LSE | |
| 03:18:18 | 2991.0 | 78 | AT | 2990.0 | 2991.0 | Buy | 82,143 | 336 | LSE | |
| 03:18:18 | 2991.0 | 142 | AT | 2990.0 | 2991.0 | Buy | 82,065 | 335 | LSE | |
| 03:18:18 | 2991.0 | 114 | AT | 2990.0 | 2991.0 | Buy | 81,923 | 334 | LSE | |
| 03:18:18 | 2991.0 | 104 | AT | 2990.0 | 2991.0 | Buy | 81,809 | 333 | LSE | |
| 03:17:52 | 2990.0 | 25 | O | 2990.0 | 2991.0 | Sell | 81,705 | 332 | LSE | |
| 03:17:18 | 2990.0 | 142 | O | 2990.0 | 2991.0 | Sell | 81,680 | 331 | LSE | |
| 03:17:00 | 2991.0 | 3 | O | 2990.0 | 2991.0 | Buy | 81,538 | 330 | LSE | |
| 03:16:51 | 2991.0 | 19 | O | 2990.0 | 2991.0 | Buy | 81,535 | 329 | LSE | |
| 03:16:51 | 2991.0 | 1 | O | 2990.0 | 2991.0 | Buy | 81,516 | 328 | LSE | |
| 03:16:41 | 2989.801 | 20 | O | 2989.0 | 2991.0 | Sell | 81,515 | 327 | LSE | |
| 03:15:58 | 2990.33 | 200 | O | 2989.0 | 2991.0 | Buy | 81,495 | 326 | LSE | |
| 03:14:52 | 2991.0 | 330 | AT | 2989.0 | 2991.0 | Buy | 81,295 | 325 | LSE | |
| 03:14:52 | 2991.0 | 394 | AT | 2989.0 | 2991.0 | Buy | 80,965 | 324 | LSE | |
| 03:14:52 | 2991.0 | 276 | AT | 2989.0 | 2991.0 | Buy | 80,571 | 323 | LSE | |
| 03:14:49 | 2989.0 | 1 | O | 2989.0 | 2991.0 | Sell | 80,295 | 322 | LSE | |
| 03:14:49 | 2989.0 | 1 | O | 2989.0 | 2991.0 | Sell | 80,294 | 321 | LSE | |
| 03:14:31 | 2989.974 | 368 | O | 2989.0 | 2991.0 | Sell | 80,293 | 320 | LSE | |
| 03:14:25 | 2990.0 | 202 | O | 2990.0 | 2991.0 | Sell | 79,925 | 319 | LSE | |
| 03:14:02 | 2992.0 | 2 | O | 2990.0 | 2992.0 | Buy | 79,723 | 318 | LSE | |
| 03:12:47 | 2992.0 | 1 | O | 2990.0 | 2992.0 | Buy | 79,721 | 317 | LSE | |
| 03:12:20 | 2991.0 | 115 | AT | 2990.0 | 2991.0 | Buy | 79,720 | 316 | LSE | |
| 03:12:20 | 2991.0 | 185 | AT | 2990.0 | 2991.0 | Buy | 79,605 | 315 | LSE | |
| 03:12:20 | 2991.0 | 189 | AT | 2990.0 | 2991.0 | Buy | 79,420 | 314 | LSE | |
| 03:12:20 | 2991.0 | 135 | AT | 2990.0 | 2991.0 | Buy | 79,231 | 313 | LSE | |
| 03:11:49 | 2990.0 | 505 | AT | 2990.0 | 2992.0 | Sell | 79,096 | 312 | LSE | |
| 03:11:13 | 2991.0 | 347 | AT | 2991.0 | 2992.0 | Sell | 78,591 | 311 | LSE | |
| 03:11:05 | 2991.0 | 5 | O | 2991.0 | 2992.0 | Sell | 78,244 | 310 | LSE | |
| 03:11:05 | 2992.0 | 8 | O | 2991.0 | 2992.0 | Buy | 78,239 | 309 | LSE | |
| 03:11:02 | 2990.0 | 25 | O | 2991.0 | 2992.0 | Sell | 78,231 | 308 | LSE | |
| 03:10:59 | 2990.0 | 1 | O | 2991.0 | 2992.0 | Sell | 78,206 | 307 | LSE | |
| 03:10:55 | 2992.0 | 194 | AT | 2990.0 | 2992.0 | Buy | 78,205 | 306 | LSE | |
| 03:10:55 | 2992.0 | 744 | AT | 2990.0 | 2992.0 | Buy | 78,011 | 305 | LSE | |
| 03:10:55 | 2992.0 | 132 | AT | 2990.0 | 2992.0 | Buy | 77,267 | 304 | LSE | |
| 03:10:55 | 2992.0 | 394 | AT | 2990.0 | 2992.0 | Buy | 77,135 | 303 | LSE | |
| 03:10:32 | 2991.0 | 212 | AT | 2991.0 | 2992.0 | Sell | 76,741 | 302 | LSE | |
| 03:10:32 | 2991.0 | 132 | AT | 2989.0 | 2991.0 | Buy | 76,529 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
