Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      101,378.36
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,883.00
      -67.00
      ( -2.27% )
      Updated: 03:02:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (07:47-07:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:32 2991.0 170 AT 2990.0 2991.0 Buy
      		484,837 1751 LSE
      07:47:32 2991.0 122 AT 2990.0 2991.0 Buy
      		484,667 1750 LSE
      07:47:32 2991.0 400 AT 2990.0 2991.0 Buy
      		484,545 1749 LSE
      07:47:32 2991.0 163 AT 2991.0 2992.0 Sell
      		484,145 1748 LSE
      07:47:32 2991.0 156 AT 2991.0 2992.0 Sell
      		483,982 1747 LSE
      07:47:32 2991.0 8 AT 2991.0 2992.0 Sell
      		483,826 1746 LSE
      07:47:32 2991.0 1 AT 2991.0 2992.0 Sell
      		483,818 1745 LSE
      07:47:15 2991.0 185 O 2991.0 2992.0 Sell
      		483,817 1744 LSE
      07:47:15 2991.0 12 AT 2991.0 2992.0 Sell
      		483,632 1743 LSE
      07:47:06 2991.426 38 O 2991.0 2992.0 Sell
      		483,620 1742 LSE
      07:46:45 2992.0 682 AT 2992.0 2993.0 Sell
      		483,582 1741 LSE
      07:46:45 2992.0 31 AT 2992.0 2993.0 Sell
      		482,900 1740 LSE
      07:46:45 2992.0 336 AT 2992.0 2993.0 Sell
      		482,869 1739 LSE
      07:46:34 2992.0 2 O 2992.0 2993.0 Sell
      		482,533 1738 LSE
      07:46:00 2991.0 630 AT 2991.0 2993.0 Sell
      		482,531 1737 LSE
      07:46:00 2992.0 240 AT 2991.0 2992.0 Buy
      		481,901 1736 LSE
      07:46:00 2991.0 102 AT 2991.0 2993.0 Sell
      		481,661 1735 LSE
      07:46:00 2991.0 50 AT 2991.0 2993.0 Sell
      		481,559 1734 LSE
      07:46:00 2992.0 5 AT 2992.0 2993.0 Sell
      		481,509 1733 LSE
      07:46:00 2992.0 236 AT 2992.0 2993.0 Sell
      		481,504 1732 LSE
      07:46:00 2992.0 208 AT 2992.0 2993.0 Sell
      		481,268 1731 LSE
      07:46:00 2992.0 905 AT 2992.0 2993.0 Sell
      		481,060 1730 LSE
      07:46:00 2993.0 212 AT 2992.0 2993.0 Buy
      		480,155 1729 LSE
      07:46:00 2993.0 114 AT 2992.0 2993.0 Buy
      		479,943 1728 LSE
      07:46:00 2993.0 136 AT 2992.0 2993.0 Buy
      		479,829 1727 LSE
      07:46:00 2993.0 905 AT 2992.0 2993.0 Buy
      		479,693 1726 LSE
      07:46:00 2993.0 1220 AT 2992.0 2993.0 Buy
      		478,788 1725 LSE
      07:46:00 2993.0 82 AT 2992.0 2993.0 Buy
      		477,568 1724 LSE
      07:46:00 2993.0 28 AT 2992.0 2993.0 Buy
      		477,486 1723 LSE
      07:45:51 2992.33 95 O 2992.0 2993.0 Sell
      		477,458 1722 LSE
      07:45:30 2992.693 776 O 2992.0 2993.0 Buy
      		477,363 1721 LSE
      07:44:20 2991.0 326 O 2991.0 2993.0 Sell
      		476,587 1720 LSE
      07:41:40 2991.0 1 O 2991.0 2993.0 Sell
      		476,261 1719 LSE
      07:40:34 2991.0 200 AT 2991.0 2993.0 Sell
      		476,260 1718 LSE
      07:40:34 2992.0 363 AT 2991.0 2992.0 Buy
      		476,060 1717 LSE
      07:40:34 2992.0 121 AT 2991.0 2992.0 Buy
      		475,697 1716 LSE
      07:40:17 2991.33 100 O 2991.0 2992.0 Sell
      		475,576 1715 LSE
      07:39:57 2991.0 600 AT 2991.0 2992.0 Sell
      		475,476 1714 LSE
      07:39:57 2991.0 240 AT 2991.0 2992.0 Sell
      		474,876 1713 LSE
      07:39:57 2991.0 214 AT 2991.0 2992.0 Sell
      		474,636 1712 LSE
      07:39:57 2991.0 710 AT 2991.0 2992.0 Sell
      		474,422 1711 LSE
      07:39:57 2991.0 2 AT 2991.0 2992.0 Sell
      		473,712 1710 LSE
      07:39:57 2991.0 3 AT 2991.0 2992.0 Sell
      		473,710 1709 LSE
      07:39:57 2991.0 2 AT 2991.0 2992.0 Sell
      		473,707 1708 LSE
      07:39:57 2991.0 177 AT 2991.0 2992.0 Sell
      		473,705 1707 LSE
      07:39:57 2991.0 14 AT 2991.0 2992.0 Sell
      		473,528 1706 LSE
      07:39:57 2991.0 905 AT 2991.0 2992.0 Sell
      		473,514 1705 LSE
      07:39:36 2992.0 7 O 2991.0 2992.0 Buy
      		472,609 1704 LSE
      07:39:28 2992.0 57 AT 2991.0 2992.0 Buy
      		472,602 1703 LSE
      07:39:13 2991.621 66 O 2991.0 2992.0 Buy
      		472,545 1702 LSE
      07:38:17 2992.0 6 O 2991.0 2992.0 Buy
      		472,479 1701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock