Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.525
      -0.29%
      Bitcoin
      101,425.41
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:05-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:36 2999.383 1300 O 2998.0 3000.0 Buy
      		366,772 1301 LSE
      06:05:34 3000.0 1 O 2998.0 3000.0 Buy
      		365,472 1300 LSE
      06:05:22 2999.0 222 AT 2998.0 2999.0 Buy
      		365,471 1299 LSE
      06:05:22 2999.0 146 AT 2998.0 2999.0 Buy
      		365,249 1298 LSE
      06:04:50 3000.0 9 O 2998.0 3000.0 Buy
      		365,103 1297 LSE
      06:04:34 3000.0 5 O 2998.0 3000.0 Buy
      		365,094 1296 LSE
      06:03:38 2998.0 6 O 2998.0 3000.0 Sell
      		365,089 1295 LSE
      06:03:35 2998.972 351 O 2998.0 3000.0 Sell
      		365,083 1294 LSE
      06:02:45 2999.0 604 AT 2998.0 2999.0 Buy
      		364,732 1293 LSE
      06:02:45 2999.0 195 AT 2998.0 2999.0 Buy
      		364,128 1292 LSE
      06:02:45 2999.0 60 AT 2998.0 2999.0 Buy
      		363,933 1291 LSE
      06:02:37 2999.0 2 O 2998.0 2999.0 Buy
      		363,873 1290 LSE
      06:02:24 2998.0 332 AT 2997.0 2998.0 Buy
      		363,871 1289 LSE
      06:02:24 2998.0 286 AT 2997.0 2998.0 Buy
      		363,539 1288 LSE
      06:02:24 2998.0 518 AT 2997.0 2998.0 Buy
      		363,253 1287 LSE
      06:02:24 2998.0 206 AT 2997.0 2998.0 Buy
      		362,735 1286 LSE
      06:02:19 2997.0 106 O 2997.0 2998.0 Sell
      		362,529 1285 LSE
      06:02:19 2997.0 136 AT 2997.0 2998.0 Sell
      		362,423 1284 LSE
      06:01:43 2998.0 252 O 2997.0 2999.0
      		362,287 1283 LSE
      06:01:42 2998.199 2600 O 2997.0 2999.0 Buy
      		362,035 1282 LSE
      06:00:44 2997.999 1 O 2997.0 2998.0 Buy
      		359,435 1281 LSE
      06:00:37 2998.997 1 O 2997.0 2998.0 Buy
      		359,434 1280 LSE
      06:00:36 2998.0 356 AT 2997.0 2998.0 Buy
      		359,433 1279 LSE
      06:00:36 2998.0 205 AT 2997.0 2998.0 Buy
      		359,077 1278 LSE
      06:00:36 2998.0 724 AT 2997.0 2998.0 Buy
      		358,872 1277 LSE
      06:00:35 2997.0 76 AT 2996.0 2997.0 Buy
      		358,148 1276 LSE
      06:00:35 2997.0 143 AT 2996.0 2997.0 Buy
      		358,072 1275 LSE
      06:00:35 2997.0 310 AT 2996.0 2997.0 Buy
      		357,929 1274 LSE
      06:00:35 2997.0 580 AT 2997.0 2998.0 Sell
      		357,619 1273 LSE
      06:00:33 2997.0 144 AT 2997.0 2998.0 Sell
      		357,039 1272 LSE
      06:00:32 2997.0 277 AT 2996.0 2997.0 Buy
      		356,895 1271 LSE
      06:00:32 2997.0 631 AT 2996.0 2997.0 Buy
      		356,618 1270 LSE
      06:00:32 2997.0 181 AT 2996.0 2997.0 Buy
      		355,987 1269 LSE
      06:00:32 2997.0 13 AT 2996.0 2997.0 Buy
      		355,806 1268 LSE
      06:00:32 2997.0 141 AT 2996.0 2997.0 Buy
      		355,793 1267 LSE
      06:00:32 2997.0 28 AT 2996.0 2997.0 Buy
      		355,652 1266 LSE
      06:00:21 2996.5 147 O 2996.0 2997.0
      		355,624 1265 LSE
      05:59:02 2996.0 724 AT 2995.0 2996.0 Buy
      		355,477 1264 LSE
      05:59:02 2996.0 220 AT 2995.0 2996.0 Buy
      		354,753 1263 LSE
      05:59:02 2996.0 306 AT 2996.0 2997.0 Sell
      		354,533 1262 LSE
      05:59:02 2996.0 213 AT 2996.0 2997.0 Sell
      		354,227 1261 LSE
      05:59:02 2996.0 724 AT 2996.0 2997.0 Sell
      		354,014 1260 LSE
      05:58:47 2996.0 220 AT 2996.0 2997.0 Sell
      		353,290 1259 LSE
      05:58:42 2996.0 15 AT 2996.0 2997.0 Sell
      		353,070 1258 LSE
      05:58:42 2996.0 292 AT 2995.0 2996.0 Buy
      		353,055 1257 LSE
      05:58:42 2996.0 432 AT 2995.0 2996.0 Buy
      		352,763 1256 LSE
      05:58:42 2996.0 2539 AT 2996.0 2997.0 Sell
      		352,331 1255 LSE
      05:58:42 2996.0 2 AT 2996.0 2997.0 Sell
      		349,792 1254 LSE
      05:58:42 2996.0 330 AT 2996.0 2997.0 Sell
      		349,790 1253 LSE
      05:58:42 2996.0 299 AT 2996.0 2997.0 Sell
      		349,460 1252 LSE
      05:58:42 2996.0 215 AT 2996.0 2997.0 Sell
      		349,161 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock