Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,505.50
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:53 2983.0 1 O 2983.0 2985.0 Sell
      		769,530 2751 LSE
      09:40:37 2984.0 344 AT 2984.0 2985.0 Sell
      		769,529 2750 LSE
      09:40:37 2984.0 264 AT 2984.0 2985.0 Sell
      		769,185 2749 LSE
      09:40:37 2984.0 194 AT 2984.0 2985.0 Sell
      		768,921 2748 LSE
      09:40:37 2984.0 6 AT 2984.0 2985.0 Sell
      		768,727 2747 LSE
      09:40:34 2983.0 79 O 2983.0 2985.0 Sell
      		768,721 2746 LSE
      09:40:33 2983.0 400 O 2983.0 2985.0 Sell
      		768,642 2745 LSE
      09:40:32 2984.0 514 AT 2984.0 2985.0 Sell
      		768,242 2744 LSE
      09:40:32 2984.0 332 AT 2984.0 2985.0 Sell
      		767,728 2743 LSE
      09:40:32 2984.0 840 AT 2984.0 2985.0 Sell
      		767,396 2742 LSE
      09:40:18 2984.0 155 AT 2984.0 2986.0 Sell
      		766,556 2741 LSE
      09:40:12 2985.0 722 AT 2984.0 2985.0 Buy
      		766,401 2740 LSE
      09:40:12 2985.0 306 AT 2984.0 2985.0 Buy
      		765,679 2739 LSE
      09:40:12 2985.0 2 AT 2984.0 2985.0 Buy
      		765,373 2738 LSE
      09:40:12 2985.0 20 AT 2984.0 2985.0 Buy
      		765,371 2737 LSE
      09:40:12 2985.0 258 AT 2984.0 2985.0 Buy
      		765,351 2736 LSE
      09:40:12 2985.0 332 AT 2984.0 2985.0 Buy
      		765,093 2735 LSE
      09:40:12 2985.0 995 AT 2984.0 2985.0 Buy
      		764,761 2734 LSE
      09:40:11 2983.0 375 O 2983.0 2985.0 Sell
      		763,766 2733 LSE
      09:40:11 2984.0 302 AT 2984.0 2985.0 Sell
      		763,391 2732 LSE
      09:40:11 2984.0 161 AT 2984.0 2985.0 Sell
      		763,089 2731 LSE
      09:40:11 2984.0 995 AT 2984.0 2985.0 Sell
      		762,928 2730 LSE
      09:40:11 2984.0 232 AT 2983.0 2984.0 Buy
      		761,933 2729 LSE
      09:40:11 2984.0 232 AT 2983.0 2984.0 Buy
      		761,701 2728 LSE
      09:40:11 2984.0 190 AT 2983.0 2984.0 Buy
      		761,469 2727 LSE
      09:40:05 2984.0 6 O 2982.0 2984.0 Buy
      		761,279 2726 LSE
      09:40:01 2982.0 506 O 2982.0 2984.0 Sell
      		761,273 2725 LSE
      09:40:00 2983.0 290 AT 2983.0 2984.0 Sell
      		760,767 2724 LSE
      09:40:00 2983.0 764 AT 2983.0 2984.0 Sell
      		760,477 2723 LSE
      09:40:00 2983.0 298 AT 2983.0 2984.0 Sell
      		759,713 2722 LSE
      09:39:53 2983.0 369 O 2983.0 2984.0 Sell
      		759,415 2721 LSE
      09:39:53 2983.0 500 O 2983.0 2984.0 Sell
      		759,046 2720 LSE
      09:39:52 2983.0 134 AT 2983.0 2984.0 Sell
      		758,546 2719 LSE
      09:39:52 2983.0 116 AT 2983.0 2984.0 Sell
      		758,412 2718 LSE
      09:39:52 2983.0 169 AT 2983.0 2984.0 Sell
      		758,296 2717 LSE
      09:39:52 2983.0 81 AT 2983.0 2984.0 Sell
      		758,127 2716 LSE
      09:39:52 2983.0 32 AT 2983.0 2984.0 Sell
      		758,046 2715 LSE
      09:39:52 2983.0 200 AT 2983.0 2984.0 Sell
      		758,014 2714 LSE
      09:39:52 2984.0 94 AT 2984.0 2985.0 Sell
      		757,814 2713 LSE
      09:39:52 2984.0 117 AT 2984.0 2985.0 Sell
      		757,720 2712 LSE
      09:39:52 2984.0 4 AT 2984.0 2985.0 Sell
      		757,603 2711 LSE
      09:39:52 2984.0 2 AT 2984.0 2985.0 Sell
      		757,599 2710 LSE
      09:39:52 2984.0 287 AT 2984.0 2985.0 Sell
      		757,597 2709 LSE
      09:39:52 2984.0 181 AT 2984.0 2985.0 Sell
      		757,310 2708 LSE
      09:39:52 2984.0 6 AT 2984.0 2985.0 Sell
      		757,129 2707 LSE
      09:39:52 2984.0 274 AT 2984.0 2985.0 Sell
      		757,123 2706 LSE
      09:39:52 2984.0 289 AT 2984.0 2985.0 Sell
      		756,849 2705 LSE
      09:39:52 2984.0 3 AT 2984.0 2985.0 Sell
      		756,560 2704 LSE
      09:39:52 2984.0 21 AT 2984.0 2986.0 Sell
      		756,557 2703 LSE
      09:39:52 2984.0 279 AT 2984.0 2986.0 Sell
      		756,536 2702 LSE
      09:39:52 2984.0 24 AT 2984.0 2986.0 Sell
      		756,257 2701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock