Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.525
      -0.29%
      Bitcoin
      101,527.86
      1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,884.00
      -66.00
      ( -2.24% )
      Updated: 03:06:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:09-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:30 2989.0 149 AT 2988.0 2989.0 Buy
      		929,529 3251 LSE
      10:09:26 2988.0 461 O 2988.0 2989.0 Sell
      		929,380 3250 LSE
      10:09:07 2988.0 200 O 2988.0 2989.0 Sell
      		928,919 3249 LSE
      10:09:01 2988.67 178 O 2988.0 2989.0 Buy
      		928,719 3248 LSE
      10:08:52 2989.0 51 AT 2989.0 2990.0 Sell
      		928,541 3247 LSE
      10:08:52 2989.0 2349 AT 2989.0 2990.0 Sell
      		928,490 3246 LSE
      10:08:52 2989.0 26 AT 2989.0 2990.0 Sell
      		926,141 3245 LSE
      10:08:52 2989.0 165 AT 2989.0 2990.0 Sell
      		926,115 3244 LSE
      10:08:52 2989.0 284 AT 2989.0 2990.0 Sell
      		925,950 3243 LSE
      10:08:52 2989.0 230 AT 2989.0 2990.0 Sell
      		925,666 3242 LSE
      10:08:52 2989.0 286 AT 2989.0 2990.0 Sell
      		925,436 3241 LSE
      10:08:52 2989.0 525 AT 2989.0 2990.0 Sell
      		925,150 3240 LSE
      10:08:52 2989.0 70 AT 2989.0 2990.0 Sell
      		924,625 3239 LSE
      10:08:52 2989.0 9 AT 2989.0 2990.0 Sell
      		924,555 3238 LSE
      10:08:52 2989.0 9 AT 2989.0 2990.0 Sell
      		924,546 3237 LSE
      10:08:52 2989.0 462 AT 2989.0 2990.0 Sell
      		924,537 3236 LSE
      10:08:52 2989.0 3 AT 2989.0 2990.0 Sell
      		924,075 3235 LSE
      10:08:49 2990.0 484 AT 2990.0 2991.0 Sell
      		924,072 3234 LSE
      10:08:49 2990.0 301 AT 2990.0 2991.0 Sell
      		923,588 3233 LSE
      10:08:49 2990.0 1556 AT 2990.0 2991.0 Sell
      		923,287 3232 LSE
      10:08:39 2990.0 5 AT 2990.0 2991.0 Sell
      		921,731 3231 LSE
      10:08:39 2990.0 5 AT 2990.0 2991.0 Sell
      		921,726 3230 LSE
      10:08:39 2990.0 4 AT 2990.0 2991.0 Sell
      		921,721 3229 LSE
      10:08:39 2990.0 87 AT 2990.0 2991.0 Sell
      		921,717 3228 LSE
      10:08:39 2990.0 376 AT 2990.0 2991.0 Sell
      		921,630 3227 LSE
      10:08:39 2990.0 6 AT 2990.0 2991.0 Sell
      		921,254 3226 LSE
      10:08:39 2990.0 969 AT 2990.0 2991.0 Sell
      		921,248 3225 LSE
      10:08:39 2990.0 754 AT 2990.0 2991.0 Sell
      		920,279 3224 LSE
      10:08:39 2990.0 95 AT 2990.0 2991.0 Sell
      		919,525 3223 LSE
      10:08:39 2990.0 11 AT 2990.0 2991.0 Sell
      		919,430 3222 LSE
      10:08:33 2990.0 1000 O 2990.0 2991.0 Sell
      		919,419 3221 LSE
      10:08:10 2990.0 1 O 2990.0 2991.0 Sell
      		918,419 3220 LSE
      10:07:59 2991.0 1 O 2990.0 2991.0 Buy
      		918,418 3219 LSE
      10:07:24 2991.0 6 O 2989.0 2991.0 Buy
      		918,417 3218 LSE
      10:07:00 2990.0 103 AT 2990.0 2991.0 Sell
      		918,411 3217 LSE
      10:07:00 2990.0 103 AT 2990.0 2991.0 Sell
      		918,308 3216 LSE
      10:07:00 2990.0 115 AT 2990.0 2991.0 Sell
      		918,205 3215 LSE
      10:07:00 2990.0 492 AT 2990.0 2991.0 Sell
      		918,090 3214 LSE
      10:07:00 2990.0 8 AT 2990.0 2991.0 Sell
      		917,598 3213 LSE
      10:07:00 2990.0 259 AT 2990.0 2991.0 Sell
      		917,590 3212 LSE
      10:07:00 2990.0 335 AT 2990.0 2991.0 Sell
      		917,331 3211 LSE
      10:07:00 2990.0 7 AT 2990.0 2991.0 Sell
      		916,996 3210 LSE
      10:07:00 2990.0 8 AT 2990.0 2991.0 Sell
      		916,989 3209 LSE
      10:07:00 2990.0 330 AT 2990.0 2991.0 Sell
      		916,981 3208 LSE
      10:07:00 2990.0 512 AT 2990.0 2991.0 Sell
      		916,651 3207 LSE
      10:07:00 2990.0 294 AT 2990.0 2991.0 Sell
      		916,139 3206 LSE
      10:07:00 2990.0 1045 AT 2990.0 2991.0 Sell
      		915,845 3205 LSE
      10:06:56 2990.0 200 AT 2990.0 2991.0 Sell
      		914,800 3204 LSE
      10:06:56 2990.0 121 AT 2989.0 2990.0 Buy
      		914,600 3203 LSE
      10:06:56 2990.0 607 AT 2989.0 2990.0 Buy
      		914,479 3202 LSE
      10:06:56 2990.0 153 AT 2989.0 2990.0 Buy
      		913,872 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock