Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,502.14
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (08:51-08:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:55 2984.67 33 O 2984.0 2985.0 Buy
      		575,618 2101 LSE
      08:51:04 2984.0 52 AT 2983.0 2984.0 Buy
      		575,585 2100 LSE
      08:49:56 2985.0 20 O 2984.0 2986.0
      		575,533 2099 LSE
      08:49:42 2985.0 90 AT 2984.0 2985.0 Buy
      		575,513 2098 LSE
      08:49:42 2985.0 90 AT 2984.0 2985.0 Buy
      		575,423 2097 LSE
      08:49:40 2985.0 49 O 2984.0 2985.0 Buy
      		575,333 2096 LSE
      08:49:32 2984.354 80 O 2984.0 2985.0 Sell
      		575,284 2095 LSE
      08:49:30 2984.0 246 AT 2983.0 2984.0 Buy
      		575,204 2094 LSE
      08:46:47 2983.997 1 O 2983.0 2984.0 Buy
      		574,958 2093 LSE
      08:46:43 2983.67 99 O 2983.0 2984.0 Buy
      		574,957 2092 LSE
      08:46:32 2983.0 161 AT 2982.0 2983.0 Buy
      		574,858 2091 LSE
      08:46:32 2983.0 361 AT 2982.0 2983.0 Buy
      		574,697 2090 LSE
      08:46:32 2983.0 289 AT 2983.0 2984.0 Sell
      		574,336 2089 LSE
      08:46:32 2983.0 59 AT 2983.0 2984.0 Sell
      		574,047 2088 LSE
      08:46:32 2983.0 6 AT 2983.0 2984.0 Sell
      		573,988 2087 LSE
      08:46:32 2983.0 202 AT 2983.0 2984.0 Sell
      		573,982 2086 LSE
      08:46:09 2985.0 1 O 2983.0 2985.0 Buy
      		573,780 2085 LSE
      08:45:13 2984.0 44 AT 2983.0 2984.0 Buy
      		573,779 2084 LSE
      08:45:08 2984.0 165 AT 2984.0 2985.0 Sell
      		573,735 2083 LSE
      08:45:08 2984.0 367 AT 2984.0 2985.0 Sell
      		573,570 2082 LSE
      08:45:08 2984.0 248 AT 2984.0 2985.0 Sell
      		573,203 2081 LSE
      08:45:08 2984.0 234 AT 2984.0 2985.0 Sell
      		572,955 2080 LSE
      08:45:08 2984.0 586 AT 2983.0 2984.0 Buy
      		572,721 2079 LSE
      08:44:50 2984.0 226 O 2983.0 2984.0 Buy
      		572,135 2078 LSE
      08:44:48 2983.0 298 AT 2983.0 2984.0 Sell
      		571,909 2077 LSE
      08:44:48 2983.0 163 AT 2982.0 2983.0 Buy
      		571,611 2076 LSE
      08:44:06 2983.0 326 AT 2983.0 2984.0 Sell
      		571,448 2075 LSE
      08:44:06 2983.0 240 AT 2983.0 2984.0 Sell
      		571,122 2074 LSE
      08:44:06 2983.0 332 AT 2983.0 2984.0 Sell
      		570,882 2073 LSE
      08:44:05 2983.0 340 AT 2982.0 2983.0 Buy
      		570,550 2072 LSE
      08:44:05 2983.0 36 AT 2982.0 2983.0 Buy
      		570,210 2071 LSE
      08:44:05 2983.0 269 AT 2982.0 2983.0 Buy
      		570,174 2070 LSE
      08:44:05 2983.0 510 AT 2982.0 2983.0 Buy
      		569,905 2069 LSE
      08:44:05 2983.0 245 AT 2982.0 2983.0 Buy
      		569,395 2068 LSE
      08:44:05 2983.0 738 AT 2982.0 2983.0 Buy
      		569,150 2067 LSE
      08:44:05 2982.0 19 AT 2982.0 2983.0 Sell
      		568,412 2066 LSE
      08:43:30 2982.0 259 AT 2982.0 2983.0 Sell
      		568,393 2065 LSE
      08:43:30 2982.0 35 AT 2982.0 2983.0 Sell
      		568,134 2064 LSE
      08:43:30 2982.0 590 AT 2982.0 2983.0 Sell
      		568,099 2063 LSE
      08:43:30 2982.0 5 AT 2982.0 2983.0 Sell
      		567,509 2062 LSE
      08:43:30 2982.0 322 AT 2982.0 2983.0 Sell
      		567,504 2061 LSE
      08:43:30 2982.0 244 AT 2982.0 2983.0 Sell
      		567,182 2060 LSE
      08:43:30 2982.0 3 AT 2982.0 2983.0 Sell
      		566,938 2059 LSE
      08:43:30 2982.0 2 AT 2982.0 2983.0 Sell
      		566,935 2058 LSE
      08:43:30 2982.0 3 AT 2982.0 2983.0 Sell
      		566,933 2057 LSE
      08:43:30 2982.0 3 AT 2982.0 2983.0 Sell
      		566,930 2056 LSE
      08:43:30 2982.0 1483 AT 2982.0 2983.0 Sell
      		566,927 2055 LSE
      08:43:26 2983.0 738 AT 2982.0 2983.0 Buy
      		565,444 2054 LSE
      08:43:25 2983.0 35 AT 2982.0 2983.0 Buy
      		564,706 2053 LSE
      08:43:25 2983.0 299 AT 2983.0 2984.0 Sell
      		564,671 2052 LSE
      08:43:25 2983.0 269 AT 2983.0 2984.0 Sell
      		564,372 2051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock