Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,593.31
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:32-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:49 2989.0 13 AT 2989.0 2990.0 Sell
      		91,423 401 LSE
      03:32:49 2989.0 611 AT 2989.0 2990.0 Sell
      		91,410 400 LSE
      03:32:46 2990.0 16 O 2989.0 2990.0 Buy
      		90,799 399 LSE
      03:32:45 2990.0 60 AT 2990.0 2991.0 Sell
      		90,783 398 LSE
      03:32:45 2990.0 240 AT 2990.0 2991.0 Sell
      		90,723 397 LSE
      03:32:18 2990.3 32 O 2990.0 2991.0 Sell
      		90,483 396 LSE
      03:32:17 2991.0 180 O 2990.0 2991.0 Buy
      		90,451 395 LSE
      03:31:16 2990.33 181 O 2990.0 2991.0 Sell
      		90,271 394 LSE
      03:30:47 2991.0 100 AT 2990.0 2991.0 Buy
      		90,090 393 LSE
      03:30:28 2990.67 3 O 2990.0 2991.0 Buy
      		89,990 392 LSE
      03:30:14 2991.34 1 O 2990.0 2992.0 Buy
      		89,987 391 LSE
      03:29:50 2992.0 1 O 2990.0 2992.0 Buy
      		89,986 390 LSE
      03:28:06 2992.0 1 O 2990.0 2992.0 Buy
      		89,985 389 LSE
      03:27:19 2990.0 75 O 2990.0 2992.0 Sell
      		89,984 388 LSE
      03:26:59 2991.0 89 O 2990.0 2992.0
      		89,909 387 LSE
      03:26:59 2991.0 63 AT 2990.0 2991.0 Buy
      		89,820 386 LSE
      03:26:59 2991.0 164 AT 2990.0 2991.0 Buy
      		89,757 385 LSE
      03:26:59 2991.0 160 AT 2990.0 2991.0 Buy
      		89,593 384 LSE
      03:26:59 2991.0 394 AT 2990.0 2991.0 Buy
      		89,433 383 LSE
      03:26:13 2990.328 85 O 2989.0 2991.0 Buy
      		89,039 382 LSE
      03:25:59 2989.0 161 O 2989.0 2991.0 Sell
      		88,954 381 LSE
      03:24:29 2989.0 3 O 2989.0 2991.0 Sell
      		88,793 380 LSE
      03:24:06 2990.0 81 AT 2989.0 2990.0 Buy
      		88,790 379 LSE
      03:24:06 2990.0 120 AT 2989.0 2990.0 Buy
      		88,709 378 LSE
      03:24:06 2990.0 49 AT 2989.0 2990.0 Buy
      		88,589 377 LSE
      03:24:06 2990.0 263 AT 2989.0 2990.0 Buy
      		88,540 376 LSE
      03:24:06 2990.0 688 AT 2989.0 2990.0 Buy
      		88,277 375 LSE
      03:23:41 2990.0 312 AT 2989.0 2990.0 Buy
      		87,589 374 LSE
      03:23:26 2990.0 306 AT 2990.0 2992.0 Sell
      		87,277 373 LSE
      03:23:26 2990.0 300 AT 2990.0 2992.0 Sell
      		86,971 372 LSE
      03:23:26 2990.0 394 AT 2990.0 2992.0 Sell
      		86,671 371 LSE
      03:23:17 2991.4 5 O 2990.0 2992.0 Buy
      		86,277 370 LSE
      03:23:10 2992.0 2 O 2990.0 2992.0 Buy
      		86,272 369 LSE
      03:23:08 2990.0 64 AT 2990.0 2992.0 Sell
      		86,270 368 LSE
      03:23:08 2990.0 394 AT 2990.0 2992.0 Sell
      		86,206 367 LSE
      03:23:08 2990.0 132 AT 2990.0 2992.0 Sell
      		85,812 366 LSE
      03:23:08 2990.0 323 AT 2990.0 2992.0 Sell
      		85,680 365 LSE
      03:23:08 2990.0 87 AT 2990.0 2992.0 Sell
      		85,357 364 LSE
      03:22:47 2990.0 237 AT 2990.0 2992.0 Sell
      		85,270 363 LSE
      03:22:47 2990.0 132 AT 2990.0 2992.0 Sell
      		85,033 362 LSE
      03:22:47 2990.0 394 AT 2990.0 2992.0 Sell
      		84,901 361 LSE
      03:22:47 2990.0 260 AT 2990.0 2992.0 Sell
      		84,507 360 LSE
      03:22:47 2990.0 277 AT 2990.0 2992.0 Sell
      		84,247 359 LSE
      03:22:45 2991.0 39 AT 2990.0 2991.0 Buy
      		83,970 358 LSE
      03:22:45 2991.0 394 AT 2991.0 2992.0 Sell
      		83,931 357 LSE
      03:22:45 2991.0 240 AT 2991.0 2992.0 Sell
      		83,537 356 LSE
      03:21:37 2991.0 1 O 2991.0 2992.0 Sell
      		83,297 355 LSE
      03:21:37 2991.0 2 O 2991.0 2992.0 Sell
      		83,296 354 LSE
      03:21:37 2991.0 2 O 2991.0 2992.0 Sell
      		83,294 353 LSE
      03:21:31 2992.0 3 O 2991.0 2992.0 Buy
      		83,292 352 LSE
      03:21:31 2992.0 10 O 2991.0 2992.0 Buy
      		83,289 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock