ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,465.50
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:01 2984.0 26 AT 2984.0 2985.0 Sell
      		818,931 2901 LSE
      09:47:01 2984.0 26 AT 2984.0 2985.0 Sell
      		818,905 2900 LSE
      09:47:01 2984.0 30 AT 2984.0 2985.0 Sell
      		818,879 2899 LSE
      09:47:01 2984.0 569 AT 2984.0 2985.0 Sell
      		818,849 2898 LSE
      09:47:01 2984.0 279 AT 2984.0 2985.0 Sell
      		818,280 2897 LSE
      09:47:01 2984.0 26 AT 2984.0 2985.0 Sell
      		818,001 2896 LSE
      09:47:01 2984.0 245 AT 2984.0 2985.0 Sell
      		817,975 2895 LSE
      09:47:01 2984.0 54 AT 2984.0 2985.0 Sell
      		817,730 2894 LSE
      09:47:01 2984.0 346 AT 2984.0 2985.0 Sell
      		817,676 2893 LSE
      09:47:01 2984.0 4 AT 2984.0 2985.0 Sell
      		817,330 2892 LSE
      09:47:01 2984.0 173 AT 2984.0 2985.0 Sell
      		817,326 2891 LSE
      09:47:01 2984.0 303 AT 2984.0 2985.0 Sell
      		817,153 2890 LSE
      09:47:01 2984.0 8 AT 2984.0 2985.0 Sell
      		816,850 2889 LSE
      09:47:01 2984.0 281 AT 2984.0 2985.0 Sell
      		816,842 2888 LSE
      09:47:01 2984.0 290 AT 2984.0 2985.0 Sell
      		816,561 2887 LSE
      09:47:01 2984.0 245 AT 2984.0 2985.0 Sell
      		816,271 2886 LSE
      09:47:01 2984.0 150 AT 2984.0 2986.0 Sell
      		816,026 2885 LSE
      09:47:01 2984.0 300 AT 2984.0 2986.0 Sell
      		815,876 2884 LSE
      09:47:01 2984.0 300 AT 2984.0 2986.0 Sell
      		815,576 2883 LSE
      09:46:32 2984.0 5 O 2984.0 2986.0 Sell
      		815,276 2882 LSE
      09:46:19 2985.0 3 O 2984.0 2985.0 Buy
      		815,271 2881 LSE
      09:46:04 2983.0 9 O 2983.0 2985.0 Sell
      		815,268 2880 LSE
      09:46:00 2984.0 70 AT 2983.0 2984.0 Buy
      		815,259 2879 LSE
      09:45:59 2984.0 210 AT 2983.0 2984.0 Buy
      		815,189 2878 LSE
      09:45:51 2983.0 743 AT 2983.0 2985.0 Sell
      		814,979 2877 LSE
      09:45:51 2984.0 48 AT 2983.0 2984.0 Buy
      		814,236 2876 LSE
      09:45:51 2984.0 311 AT 2983.0 2984.0 Buy
      		814,188 2875 LSE
      09:45:51 2984.0 487 AT 2983.0 2984.0 Buy
      		813,877 2874 LSE
      09:45:51 2984.0 995 AT 2983.0 2984.0 Buy
      		813,390 2873 LSE
      09:45:51 2984.0 305 AT 2983.0 2984.0 Buy
      		812,395 2872 LSE
      09:45:51 2984.0 298 AT 2983.0 2984.0 Buy
      		812,090 2871 LSE
      09:45:51 2984.0 492 AT 2983.0 2984.0 Buy
      		811,792 2870 LSE
      09:45:50 2983.0 538 AT 2983.0 2984.0 Sell
      		811,300 2869 LSE
      09:45:50 2983.0 326 AT 2983.0 2984.0 Sell
      		810,762 2868 LSE
      09:45:50 2983.0 328 AT 2983.0 2984.0 Sell
      		810,436 2867 LSE
      09:45:50 2983.0 995 AT 2983.0 2984.0 Sell
      		810,108 2866 LSE
      09:45:47 2984.08 3500 O 2983.0 2985.0 Buy
      		809,113 2865 LSE
      09:45:25 2984.0 284 AT 2983.0 2984.0 Buy
      		805,613 2864 LSE
      09:45:25 2984.0 47 AT 2983.0 2984.0 Buy
      		805,329 2863 LSE
      09:45:25 2984.0 285 AT 2983.0 2984.0 Buy
      		805,282 2862 LSE
      09:45:25 2984.0 507 AT 2983.0 2984.0 Buy
      		804,997 2861 LSE
      09:45:05 2983.0 165 AT 2983.0 2984.0 Sell
      		804,490 2860 LSE
      09:45:05 2983.0 995 AT 2982.0 2983.0 Buy
      		804,325 2859 LSE
      09:45:05 2983.0 870 AT 2983.0 2984.0 Sell
      		803,330 2858 LSE
      09:45:05 2983.0 100 AT 2983.0 2984.0 Sell
      		802,460 2857 LSE
      09:45:05 2983.0 142 AT 2983.0 2984.0 Sell
      		802,360 2856 LSE
      09:45:05 2983.0 614 AT 2983.0 2984.0 Sell
      		802,218 2855 LSE
      09:45:05 2983.0 305 AT 2983.0 2984.0 Sell
      		801,604 2854 LSE
      09:45:05 2983.0 193 AT 2983.0 2984.0 Sell
      		801,299 2853 LSE
      09:45:01 2983.0 300 O 2983.0 2984.0 Sell
      		801,106 2852 LSE
      09:45:01 2983.0 3 AT 2983.0 2984.0 Sell
      		800,806 2851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      HOMRA
      HOM RE Ltd Hom Re 4.50% ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads