ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,390.01
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:02-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:00 2989.0 24 AT 2989.0 2991.0 Sell
      		143,911 551 LSE
      04:02:00 2989.0 96 AT 2989.0 2991.0 Sell
      		143,887 550 LSE
      04:02:00 2989.0 772 AT 2989.0 2991.0 Sell
      		143,791 549 LSE
      04:01:36 2990.0 529 AT 2990.0 2991.0 Sell
      		143,019 548 LSE
      04:01:36 2990.0 767 AT 2990.0 2991.0 Sell
      		142,490 547 LSE
      04:01:35 2990.0 142 AT 2990.0 2991.0 Sell
      		141,723 546 LSE
      04:01:33 2990.5 147 O 2990.0 2991.0
      		141,581 545 LSE
      04:01:32 2990.0 190 O 2990.0 2991.0 Sell
      		141,434 544 LSE
      04:01:32 2990.0 772 AT 2989.0 2990.0 Buy
      		141,244 543 LSE
      04:01:32 2990.0 320 AT 2989.0 2990.0 Buy
      		140,472 542 LSE
      04:01:32 2989.0 417 AT 2989.0 2991.0 Sell
      		140,152 541 LSE
      04:01:32 2989.0 132 AT 2989.0 2991.0 Sell
      		139,735 540 LSE
      04:01:32 2989.0 682 AT 2989.0 2991.0 Sell
      		139,603 539 LSE
      04:01:32 2989.0 306 AT 2989.0 2991.0 Sell
      		138,921 538 LSE
      04:01:32 2989.0 292 AT 2989.0 2991.0 Sell
      		138,615 537 LSE
      04:01:32 2989.0 2 AT 2989.0 2991.0 Sell
      		138,323 536 LSE
      04:01:32 2989.0 228 AT 2989.0 2991.0 Sell
      		138,321 535 LSE
      04:01:32 2989.0 346 AT 2989.0 2991.0 Sell
      		138,093 534 LSE
      04:01:30 2989.6 865 O 2989.0 2991.0 Sell
      		137,747 533 LSE
      04:01:23 2989.401 21 O 2989.0 2991.0 Sell
      		136,882 532 LSE
      04:01:10 2989.0 406 AT 2989.0 2991.0 Sell
      		136,861 531 LSE
      04:00:09 2990.0 315 AT 2989.0 2990.0 Buy
      		136,455 530 LSE
      04:00:00 2989.0 20 AT 2989.0 2991.0 Sell
      		136,140 529 LSE
      03:59:50 2991.0 2 O 2989.0 2991.0 Buy
      		136,120 528 LSE
      03:59:08 2990.0 70 AT 2990.0 2991.0 Sell
      		136,118 527 LSE
      03:59:08 2990.0 29 AT 2990.0 2991.0 Sell
      		136,048 526 LSE
      03:59:08 2990.0 99 AT 2990.0 2991.0 Sell
      		136,019 525 LSE
      03:58:11 2990.435 165 O 2990.0 2991.0 Sell
      		135,920 524 LSE
      03:57:57 2991.0 27 O 2990.0 2991.0 Buy
      		135,755 523 LSE
      03:57:57 2990.0 315 AT 2990.0 2991.0 Sell
      		135,728 522 LSE
      03:57:57 2990.0 54 AT 2990.0 2991.0 Sell
      		135,413 521 LSE
      03:57:57 2990.0 289 AT 2990.0 2991.0 Sell
      		135,359 520 LSE
      03:57:57 2990.0 134 AT 2990.0 2991.0 Sell
      		135,070 519 LSE
      03:57:57 2990.0 772 AT 2990.0 2991.0 Sell
      		134,936 518 LSE
      03:57:57 2991.0 3090 AT 2990.0 2992.0
      		134,164 517 LSE
      03:57:57 2991.0 772 AT 2990.0 2991.0 Buy
      		131,074 516 LSE
      03:57:57 2991.0 2500 AT 2990.0 2991.0 Buy
      		130,302 515 LSE
      03:57:57 2991.0 630 AT 2990.0 2992.0
      		127,802 514 LSE
      03:57:57 2991.0 1175 AT 2990.0 2991.0 Buy
      		127,172 513 LSE
      03:57:57 2991.0 1325 AT 2990.0 2991.0 Buy
      		125,997 512 LSE
      03:57:57 2991.0 27 AT 2990.0 2991.0 Buy
      		124,672 511 LSE
      03:57:57 2991.0 26 AT 2990.0 2991.0 Buy
      		124,645 510 LSE
      03:57:57 2991.0 153 AT 2990.0 2991.0 Buy
      		124,619 509 LSE
      03:57:57 2991.0 772 AT 2990.0 2991.0 Buy
      		124,466 508 LSE
      03:57:57 2991.0 309 AT 2990.0 2991.0 Buy
      		123,694 507 LSE
      03:57:57 2991.0 38 AT 2990.0 2991.0 Buy
      		123,385 506 LSE
      03:57:57 2991.0 338 AT 2990.0 2991.0 Buy
      		123,347 505 LSE
      03:57:57 2991.0 987 AT 2990.0 2991.0 Buy
      		123,009 504 LSE
      03:57:57 2991.0 49 AT 2990.0 2991.0 Buy
      		122,022 503 LSE
      03:57:57 2991.0 39 O 2990.0 2991.0 Buy
      		121,973 502 LSE
      03:57:56 2991.0 583 AT 2989.0 2991.0 Buy
      		121,934 501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads