Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,614.24
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:56-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:50 2981.0 54 AT 2980.0 2981.0 Buy
      		876,088 3101 LSE
      09:56:50 2981.0 106 AT 2980.0 2981.0 Buy
      		876,034 3100 LSE
      09:56:50 2981.0 171 AT 2980.0 2981.0 Buy
      		875,928 3099 LSE
      09:56:50 2981.0 332 AT 2980.0 2981.0 Buy
      		875,757 3098 LSE
      09:56:50 2981.0 969 AT 2980.0 2981.0 Buy
      		875,425 3097 LSE
      09:56:50 2981.0 568 AT 2980.0 2981.0 Buy
      		874,456 3096 LSE
      09:56:50 2981.0 297 AT 2980.0 2981.0 Buy
      		873,888 3095 LSE
      09:56:50 2980.0 167 AT 2979.0 2980.0 Buy
      		873,591 3094 LSE
      09:56:50 2980.0 228 AT 2979.0 2980.0 Buy
      		873,424 3093 LSE
      09:56:50 2980.0 2735 AT 2979.0 2980.0 Buy
      		873,196 3092 LSE
      09:56:50 2980.0 461 AT 2979.0 2980.0 Buy
      		870,461 3091 LSE
      09:56:50 2980.0 325 AT 2979.0 2980.0 Buy
      		870,000 3090 LSE
      09:56:09 2979.0 125 AT 2978.0 2979.0 Buy
      		869,675 3089 LSE
      09:56:07 2979.0 253 AT 2978.0 2979.0 Buy
      		869,550 3088 LSE
      09:56:07 2979.0 302 AT 2978.0 2979.0 Buy
      		869,297 3087 LSE
      09:55:56 2979.0 310 AT 2978.0 2979.0 Buy
      		868,995 3086 LSE
      09:55:56 2979.0 318 AT 2978.0 2979.0 Buy
      		868,685 3085 LSE
      09:55:56 2979.0 250 AT 2978.0 2979.0 Buy
      		868,367 3084 LSE
      09:55:56 2979.0 296 AT 2978.0 2979.0 Buy
      		868,117 3083 LSE
      09:55:56 2979.0 26 AT 2978.0 2979.0 Buy
      		867,821 3082 LSE
      09:55:56 2979.0 26 AT 2978.0 2979.0 Buy
      		867,795 3081 LSE
      09:55:56 2979.0 36 AT 2978.0 2979.0 Buy
      		867,769 3080 LSE
      09:55:56 2979.0 35 AT 2978.0 2979.0 Buy
      		867,733 3079 LSE
      09:55:56 2979.0 34 AT 2978.0 2979.0 Buy
      		867,698 3078 LSE
      09:55:56 2979.0 26 AT 2978.0 2979.0 Buy
      		867,664 3077 LSE
      09:55:56 2979.0 506 AT 2978.0 2979.0 Buy
      		867,638 3076 LSE
      09:55:56 2979.0 483 AT 2978.0 2979.0 Buy
      		867,132 3075 LSE
      09:55:56 2979.0 410 AT 2978.0 2979.0 Buy
      		866,649 3074 LSE
      09:55:56 2979.0 1842 AT 2978.0 2979.0 Buy
      		866,239 3073 LSE
      09:55:56 2979.0 504 AT 2978.0 2979.0 Buy
      		864,397 3072 LSE
      09:55:56 2979.0 247 AT 2978.0 2979.0 Buy
      		863,893 3071 LSE
      09:55:56 2979.0 995 AT 2978.0 2979.0 Buy
      		863,646 3070 LSE
      09:55:25 2978.145 100 O 2977.0 2979.0 Buy
      		862,651 3069 LSE
      09:55:24 2979.0 3 O 2977.0 2979.0 Buy
      		862,551 3068 LSE
      09:55:16 2977.0 347 O 2977.0 2979.0 Sell
      		862,548 3067 LSE
      09:55:14 2977.0 100 O 2977.0 2979.0 Sell
      		862,201 3066 LSE
      09:55:14 2978.0 35 O 2977.0 2979.0
      		862,101 3065 LSE
      09:55:14 2978.0 5 AT 2978.0 2979.0 Sell
      		862,066 3064 LSE
      09:55:14 2978.0 995 AT 2977.0 2978.0 Buy
      		862,061 3063 LSE
      09:55:14 2978.0 308 AT 2977.0 2978.0 Buy
      		861,066 3062 LSE
      09:55:14 2978.0 310 AT 2977.0 2978.0 Buy
      		860,758 3061 LSE
      09:55:14 2978.0 246 AT 2978.0 2979.0 Sell
      		860,448 3060 LSE
      09:55:14 2978.0 6 AT 2978.0 2979.0 Sell
      		860,202 3059 LSE
      09:55:14 2978.0 318 AT 2978.0 2979.0 Sell
      		860,196 3058 LSE
      09:55:14 2978.0 4 AT 2978.0 2979.0 Sell
      		859,878 3057 LSE
      09:55:14 2978.0 4 AT 2978.0 2979.0 Sell
      		859,874 3056 LSE
      09:55:14 2978.0 6 AT 2978.0 2979.0 Sell
      		859,870 3055 LSE
      09:55:14 2978.0 114 AT 2978.0 2979.0 Sell
      		859,864 3054 LSE
      09:55:14 2978.0 298 AT 2978.0 2979.0 Sell
      		859,750 3053 LSE
      09:55:14 2978.0 303 AT 2978.0 2979.0 Sell
      		859,452 3052 LSE
      09:55:11 2978.0 349 O 2978.0 2979.0 Sell
      		859,149 3051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock