Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,613.60
      1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:42 2996.0 215 AT 2996.0 2997.0 Sell
      		349,161 1251 LSE
      05:58:42 2996.0 5 AT 2996.0 2997.0 Sell
      		348,946 1250 LSE
      05:58:42 2996.0 760 AT 2996.0 2997.0 Sell
      		348,941 1249 LSE
      05:58:42 2997.0 277 AT 2997.0 2998.0 Sell
      		348,181 1248 LSE
      05:58:42 2997.0 544 AT 2997.0 2998.0 Sell
      		347,904 1247 LSE
      05:58:42 2997.0 531 AT 2997.0 2998.0 Sell
      		347,360 1246 LSE
      05:58:42 2997.0 429 AT 2997.0 2998.0 Sell
      		346,829 1245 LSE
      05:58:42 2997.0 96 AT 2997.0 2998.0 Sell
      		346,400 1244 LSE
      05:58:42 2997.0 504 AT 2997.0 2998.0 Sell
      		346,304 1243 LSE
      05:58:42 2997.0 600 AT 2997.0 2998.0 Sell
      		345,800 1242 LSE
      05:58:42 2997.0 618 AT 2997.0 2998.0 Sell
      		345,200 1241 LSE
      05:58:42 2997.0 478 AT 2997.0 2998.0 Sell
      		344,582 1240 LSE
      05:58:42 2997.0 55 AT 2997.0 2998.0 Sell
      		344,104 1239 LSE
      05:58:42 2997.0 225 AT 2997.0 2998.0 Sell
      		344,049 1238 LSE
      05:58:42 2997.0 289 AT 2997.0 2998.0 Sell
      		343,824 1237 LSE
      05:58:42 2997.0 315 AT 2997.0 2998.0 Sell
      		343,535 1236 LSE
      05:58:42 2997.0 287 AT 2997.0 2998.0 Sell
      		343,220 1235 LSE
      05:58:42 2997.0 203 AT 2997.0 2998.0 Sell
      		342,933 1234 LSE
      05:58:42 2997.0 5 AT 2997.0 2998.0 Sell
      		342,730 1233 LSE
      05:58:42 2997.0 381 AT 2997.0 2998.0 Sell
      		342,725 1232 LSE
      05:58:42 2997.0 440 AT 2997.0 2998.0 Sell
      		342,344 1231 LSE
      05:58:42 2997.0 180 AT 2997.0 2998.0 Sell
      		341,904 1230 LSE
      05:58:42 2998.0 103 AT 2998.0 2999.0 Sell
      		341,724 1229 LSE
      05:57:31 2998.0 478 AT 2998.0 2999.0 Sell
      		341,621 1228 LSE
      05:57:31 2998.0 529 AT 2997.0 2998.0 Buy
      		341,143 1227 LSE
      05:57:31 2998.0 5 AT 2998.0 2999.0 Sell
      		340,614 1226 LSE
      05:57:31 2998.0 5 AT 2998.0 2999.0 Sell
      		340,609 1225 LSE
      05:57:31 2998.0 241 AT 2998.0 2999.0 Sell
      		340,604 1224 LSE
      05:57:31 2998.0 509 AT 2998.0 2999.0 Sell
      		340,363 1223 LSE
      05:57:31 2998.0 231 AT 2998.0 2999.0 Sell
      		339,854 1222 LSE
      05:57:31 2998.0 223 AT 2998.0 2999.0 Sell
      		339,623 1221 LSE
      05:57:31 2998.0 206 AT 2998.0 2999.0 Sell
      		339,400 1220 LSE
      05:57:31 2998.0 320 AT 2998.0 2999.0 Sell
      		339,194 1219 LSE
      05:57:29 2999.0 297 AT 2999.0 3000.0 Sell
      		338,874 1218 LSE
      05:57:29 2999.0 21 AT 2999.0 3000.0 Sell
      		338,577 1217 LSE
      05:57:29 2999.0 279 AT 2999.0 3000.0 Sell
      		338,556 1216 LSE
      05:57:29 3000.0 1365 AT 2999.0 3000.0 Buy
      		338,277 1215 LSE
      05:57:29 3000.0 772 AT 2999.0 3000.0 Buy
      		336,912 1214 LSE
      05:57:29 3000.0 213 AT 2999.0 3000.0 Buy
      		336,140 1213 LSE
      05:57:29 3000.0 55 AT 2999.0 3000.0 Buy
      		335,927 1212 LSE
      05:57:29 3000.0 673 AT 2999.0 3000.0 Buy
      		335,872 1211 LSE
      05:57:29 3000.0 500 AT 2999.0 3000.0 Buy
      		335,199 1210 LSE
      05:57:29 3000.0 100 AT 2999.0 3000.0 Buy
      		334,699 1209 LSE
      05:57:29 3000.0 2 AT 2999.0 3000.0 Buy
      		334,599 1208 LSE
      05:57:29 3000.0 166 AT 2999.0 3000.0 Buy
      		334,597 1207 LSE
      05:57:29 3000.0 150 AT 2999.0 3000.0 Buy
      		334,431 1206 LSE
      05:57:29 2999.0 214 AT 2998.0 2999.0 Buy
      		334,281 1205 LSE
      05:57:29 2999.0 275 AT 2998.0 2999.0 Buy
      		334,067 1204 LSE
      05:57:29 2999.0 288 AT 2998.0 2999.0 Buy
      		333,792 1203 LSE
      05:57:29 2999.0 134 AT 2998.0 2999.0 Buy
      		333,504 1202 LSE
      05:57:29 2999.0 328 AT 2998.0 2999.0 Buy
      		333,370 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock