Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,633.44
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:42-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:57 2981.0 537 O 2981.0 2982.0 Sell
      		783,435 2801 LSE
      09:42:56 2982.0 94 AT 2981.0 2982.0 Buy
      		782,898 2800 LSE
      09:42:56 2982.0 363 AT 2981.0 2982.0 Buy
      		782,804 2799 LSE
      09:42:56 2982.0 463 AT 2981.0 2982.0 Buy
      		782,441 2798 LSE
      09:42:56 2982.0 995 AT 2981.0 2982.0 Buy
      		781,978 2797 LSE
      09:42:56 2982.0 277 AT 2981.0 2982.0 Buy
      		780,983 2796 LSE
      09:42:56 2981.0 500 AT 2981.0 2983.0 Sell
      		780,706 2795 LSE
      09:42:56 2981.0 202 AT 2981.0 2983.0 Sell
      		780,206 2794 LSE
      09:42:56 2981.0 27 AT 2981.0 2983.0 Sell
      		780,004 2793 LSE
      09:42:56 2982.0 287 AT 2981.0 2982.0 Buy
      		779,977 2792 LSE
      09:42:56 2982.0 350 AT 2981.0 2982.0 Buy
      		779,690 2791 LSE
      09:42:56 2982.0 256 AT 2982.0 2983.0 Sell
      		779,340 2790 LSE
      09:42:56 2982.0 3 AT 2982.0 2983.0 Sell
      		779,084 2789 LSE
      09:42:46 2982.0 135 AT 2982.0 2983.0 Sell
      		779,081 2788 LSE
      09:42:46 2982.0 135 AT 2982.0 2983.0 Sell
      		778,946 2787 LSE
      09:42:45 2982.0 135 AT 2982.0 2983.0 Sell
      		778,811 2786 LSE
      09:42:45 2982.0 295 AT 2982.0 2983.0 Sell
      		778,676 2785 LSE
      09:42:45 2982.0 297 AT 2982.0 2983.0 Sell
      		778,381 2784 LSE
      09:42:45 2982.0 739 AT 2982.0 2983.0 Sell
      		778,084 2783 LSE
      09:42:45 2982.0 194 AT 2982.0 2983.0 Sell
      		777,345 2782 LSE
      09:42:45 2982.0 374 AT 2982.0 2983.0 Sell
      		777,151 2781 LSE
      09:42:45 2982.0 7 AT 2982.0 2983.0 Sell
      		776,777 2780 LSE
      09:42:45 2982.0 8 AT 2982.0 2983.0 Sell
      		776,770 2779 LSE
      09:42:45 2982.0 7 AT 2982.0 2983.0 Sell
      		776,762 2778 LSE
      09:42:45 2982.0 10 AT 2982.0 2983.0 Sell
      		776,755 2777 LSE
      09:42:45 2982.0 12 AT 2982.0 2983.0 Sell
      		776,745 2776 LSE
      09:42:45 2982.0 796 AT 2982.0 2983.0 Sell
      		776,733 2775 LSE
      09:42:45 2982.0 311 AT 2982.0 2983.0 Sell
      		775,937 2774 LSE
      09:42:44 2983.0 299 AT 2982.0 2983.0 Buy
      		775,626 2773 LSE
      09:42:18 2983.0 243 AT 2983.0 2984.0 Sell
      		775,327 2772 LSE
      09:42:18 2983.0 164 AT 2983.0 2984.0 Sell
      		775,084 2771 LSE
      09:42:12 2983.0 297 AT 2982.0 2983.0 Buy
      		774,920 2770 LSE
      09:42:10 2984.0 246 AT 2984.0 2985.0 Sell
      		774,623 2769 LSE
      09:42:10 2984.0 244 AT 2984.0 2985.0 Sell
      		774,377 2768 LSE
      09:42:10 2984.0 995 AT 2984.0 2985.0 Sell
      		774,133 2767 LSE
      09:42:10 2984.0 285 AT 2984.0 2985.0 Sell
      		773,138 2766 LSE
      09:42:08 2983.0 135 AT 2983.0 2984.0 Sell
      		772,853 2765 LSE
      09:42:06 2983.0 135 AT 2983.0 2984.0 Sell
      		772,718 2764 LSE
      09:41:55 2983.0 284 AT 2983.0 2984.0 Sell
      		772,583 2763 LSE
      09:41:55 2983.0 296 AT 2983.0 2984.0 Sell
      		772,299 2762 LSE
      09:41:55 2983.0 264 AT 2983.0 2984.0 Sell
      		772,003 2761 LSE
      09:41:55 2983.0 154 AT 2983.0 2984.0 Sell
      		771,739 2760 LSE
      09:41:55 2983.0 154 AT 2983.0 2984.0 Sell
      		771,585 2759 LSE
      09:41:55 2983.0 3 AT 2983.0 2984.0 Sell
      		771,431 2758 LSE
      09:41:33 2984.0 146 AT 2983.0 2984.0 Buy
      		771,428 2757 LSE
      09:41:33 2984.0 994 AT 2983.0 2984.0 Buy
      		771,282 2756 LSE
      09:41:33 2984.0 307 AT 2983.0 2984.0 Buy
      		770,288 2755 LSE
      09:41:30 2983.0 298 AT 2982.0 2983.0 Buy
      		769,981 2754 LSE
      09:41:30 2984.0 3 O 2982.0 2984.0 Buy
      		769,683 2753 LSE
      09:41:30 2983.0 150 AT 2983.0 2984.0 Sell
      		769,680 2752 LSE
      09:40:53 2983.0 1 O 2983.0 2985.0 Sell
      		769,530 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock