Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.525
      -0.29%
      Bitcoin
      101,425.41
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:55-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:11 2978.0 349 O 2978.0 2979.0 Sell
      		859,149 3051 LSE
      09:55:11 2978.0 100 O 2978.0 2979.0 Sell
      		858,800 3050 LSE
      09:55:10 2978.0 343 O 2978.0 2979.0 Sell
      		858,700 3049 LSE
      09:55:10 2978.0 3 AT 2978.0 2979.0 Sell
      		858,357 3048 LSE
      09:55:08 2979.0 179 AT 2979.0 2980.0 Sell
      		858,354 3047 LSE
      09:55:08 2979.0 191 AT 2979.0 2980.0 Sell
      		858,175 3046 LSE
      09:55:08 2979.0 7 AT 2979.0 2980.0 Sell
      		857,984 3045 LSE
      09:55:08 2979.0 114 AT 2979.0 2980.0 Sell
      		857,977 3044 LSE
      09:55:08 2979.0 8 AT 2979.0 2980.0 Sell
      		857,863 3043 LSE
      09:55:08 2979.0 499 AT 2979.0 2980.0 Sell
      		857,855 3042 LSE
      09:55:08 2979.0 3 AT 2979.0 2980.0 Sell
      		857,356 3041 LSE
      09:54:59 2980.0 3 O 2979.0 2980.0 Buy
      		857,353 3040 LSE
      09:54:13 2980.0 688 AT 2980.0 2981.0 Sell
      		857,350 3039 LSE
      09:54:13 2980.0 6 AT 2980.0 2981.0 Sell
      		856,662 3038 LSE
      09:54:13 2980.0 730 AT 2980.0 2981.0 Sell
      		856,656 3037 LSE
      09:54:13 2980.0 170 AT 2980.0 2981.0 Sell
      		855,926 3036 LSE
      09:54:13 2980.0 200 AT 2980.0 2981.0 Sell
      		855,756 3035 LSE
      09:53:55 2980.0 282 AT 2979.0 2980.0 Buy
      		855,556 3034 LSE
      09:53:47 2980.0 278 AT 2979.0 2980.0 Buy
      		855,274 3033 LSE
      09:53:40 2980.0 1537 AT 2979.0 2980.0 Buy
      		854,996 3032 LSE
      09:53:40 2980.0 980 AT 2979.0 2980.0 Buy
      		853,459 3031 LSE
      09:53:40 2980.0 9 AT 2979.0 2980.0 Buy
      		852,479 3030 LSE
      09:53:40 2980.0 1 O 2979.0 2980.0 Buy
      		852,470 3029 LSE
      09:53:33 2979.0 111 O 2979.0 2980.0 Sell
      		852,469 3028 LSE
      09:53:25 2979.0 1 O 2979.0 2980.0 Sell
      		852,358 3027 LSE
      09:53:08 2979.462 166 O 2979.0 2980.0 Sell
      		852,357 3026 LSE
      09:52:33 2979.0 663 AT 2979.0 2980.0 Sell
      		852,191 3025 LSE
      09:52:33 2980.0 199 AT 2980.0 2981.0 Sell
      		851,528 3024 LSE
      09:52:32 2980.0 137 AT 2979.0 2980.0 Buy
      		851,329 3023 LSE
      09:52:32 2980.0 162 AT 2979.0 2980.0 Buy
      		851,192 3022 LSE
      09:52:32 2980.0 312 AT 2979.0 2980.0 Buy
      		851,030 3021 LSE
      09:52:24 2980.0 717 AT 2980.0 2981.0 Sell
      		850,718 3020 LSE
      09:52:24 2980.0 6 AT 2980.0 2981.0 Sell
      		850,001 3019 LSE
      09:52:24 2980.0 145 AT 2980.0 2981.0 Sell
      		849,995 3018 LSE
      09:52:24 2980.0 544 AT 2980.0 2981.0 Sell
      		849,850 3017 LSE
      09:52:24 2980.0 5 AT 2980.0 2981.0 Sell
      		849,306 3016 LSE
      09:52:24 2980.0 5 AT 2980.0 2981.0 Sell
      		849,301 3015 LSE
      09:52:24 2980.0 5 AT 2980.0 2981.0 Sell
      		849,296 3014 LSE
      09:52:24 2980.0 301 AT 2980.0 2981.0 Sell
      		849,291 3013 LSE
      09:52:10 2980.0 153 AT 2980.0 2981.0 Sell
      		848,990 3012 LSE
      09:52:10 2980.0 3 AT 2980.0 2981.0 Sell
      		848,837 3011 LSE
      09:51:58 2981.0 3 O 2980.0 2981.0 Buy
      		848,834 3010 LSE
      09:51:50 2980.0 496 O 2980.0 2981.0 Sell
      		848,831 3009 LSE
      09:51:43 2981.0 250 AT 2981.0 2982.0 Sell
      		848,335 3008 LSE
      09:51:43 2981.0 250 AT 2981.0 2982.0 Sell
      		848,085 3007 LSE
      09:51:43 2981.0 108 AT 2981.0 2982.0 Sell
      		847,835 3006 LSE
      09:51:43 2981.0 6 AT 2981.0 2982.0 Sell
      		847,727 3005 LSE
      09:51:43 2981.0 29 AT 2981.0 2982.0 Sell
      		847,721 3004 LSE
      09:51:43 2981.0 18 AT 2981.0 2982.0 Sell
      		847,692 3003 LSE
      09:51:43 2981.0 3 AT 2981.0 2982.0 Sell
      		847,674 3002 LSE
      09:51:38 2981.0 446 O 2981.0 2982.0 Sell
      		847,671 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      PJ89
      Ebrd 26
      Delayed Upgrade Clock