Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.625
      -0.15%
      Bitcoin
      101,672.73
      1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (11:00-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:57 2985.0 262 AT 2985.0 2986.0 Sell
      		1,158,841 4001 LSE
      11:00:57 2985.0 60 AT 2985.0 2986.0 Sell
      		1,158,579 4000 LSE
      11:00:32 2985.0 5 AT 2985.0 2986.0 Sell
      		1,158,519 3999 LSE
      11:00:32 2985.0 5 AT 2985.0 2986.0 Sell
      		1,158,514 3998 LSE
      11:00:32 2985.0 300 AT 2985.0 2986.0 Sell
      		1,158,509 3997 LSE
      11:00:29 2985.5 450 O 2985.0 2986.0
      		1,158,209 3996 LSE
      11:00:28 2985.5 154 O 2985.0 2986.0
      		1,157,759 3995 LSE
      11:00:28 2986.0 99 AT 2985.0 2986.0 Buy
      		1,157,605 3994 LSE
      11:00:26 2985.0 3 O 2985.0 2986.0 Sell
      		1,157,506 3993 LSE
      11:00:09 2985.0 318 AT 2984.0 2985.0 Buy
      		1,157,503 3992 LSE
      11:00:09 2985.0 1500 AT 2984.0 2985.0 Buy
      		1,157,185 3991 LSE
      11:00:03 2985.0 319 AT 2984.0 2985.0 Buy
      		1,155,685 3990 LSE
      11:00:03 2985.0 454 AT 2984.0 2985.0 Buy
      		1,155,366 3989 LSE
      11:00:03 2985.0 300 AT 2985.0 2986.0 Sell
      		1,154,912 3988 LSE
      11:00:03 2985.0 1200 AT 2985.0 2986.0 Sell
      		1,154,612 3987 LSE
      11:00:00 2985.128 200 O 2984.0 2986.0 Buy
      		1,153,412 3986 LSE
      10:59:08 2985.0 27 AT 2984.0 2985.0 Buy
      		1,153,212 3985 LSE
      10:59:08 2985.0 109 AT 2984.0 2985.0 Buy
      		1,153,185 3984 LSE
      10:58:46 2984.0 14 O 2984.0 2985.0 Sell
      		1,153,076 3983 LSE
      10:58:41 2985.0 6 AT 2985.0 2986.0 Sell
      		1,153,062 3982 LSE
      10:58:41 2985.0 5 AT 2985.0 2986.0 Sell
      		1,153,056 3981 LSE
      10:58:41 2985.0 7 AT 2985.0 2986.0 Sell
      		1,153,051 3980 LSE
      10:58:41 2985.0 818 AT 2985.0 2986.0 Sell
      		1,153,044 3979 LSE
      10:58:41 2985.0 290 AT 2985.0 2986.0 Sell
      		1,152,226 3978 LSE
      10:58:41 2985.0 3 AT 2985.0 2986.0 Sell
      		1,151,936 3977 LSE
      10:58:38 2985.0 28 O 2985.0 2986.0 Sell
      		1,151,933 3976 LSE
      10:58:36 2985.0 101 AT 2984.0 2985.0 Buy
      		1,151,905 3975 LSE
      10:58:30 2985.0 290 AT 2985.0 2986.0 Sell
      		1,151,804 3974 LSE
      10:58:30 2985.0 2400 AT 2985.0 2986.0 Sell
      		1,151,514 3973 LSE
      10:58:12 2985.0 529 AT 2985.0 2986.0 Sell
      		1,149,114 3972 LSE
      10:58:12 2985.0 635 AT 2984.0 2985.0 Buy
      		1,148,585 3971 LSE
      10:58:12 2985.0 122 AT 2984.0 2985.0 Buy
      		1,147,950 3970 LSE
      10:58:12 2985.0 579 AT 2984.0 2985.0 Buy
      		1,147,828 3969 LSE
      10:58:12 2985.0 529 AT 2985.0 2986.0 Sell
      		1,147,249 3968 LSE
      10:58:12 2986.0 129 AT 2985.0 2986.0 Buy
      		1,146,720 3967 LSE
      10:58:12 2985.0 305 AT 2985.0 2986.0 Sell
      		1,146,591 3966 LSE
      10:58:12 2985.0 338 AT 2984.0 2985.0 Buy
      		1,146,286 3965 LSE
      10:58:12 2985.0 439 AT 2984.0 2985.0 Buy
      		1,145,948 3964 LSE
      10:58:12 2985.0 282 AT 2984.0 2985.0 Buy
      		1,145,509 3963 LSE
      10:58:12 2985.0 287 AT 2984.0 2985.0 Buy
      		1,145,227 3962 LSE
      10:58:12 2985.0 1166 AT 2984.0 2985.0 Buy
      		1,144,940 3961 LSE
      10:58:12 2985.0 287 AT 2984.0 2985.0 Buy
      		1,143,774 3960 LSE
      10:58:12 2984.0 604 AT 2983.0 2984.0 Buy
      		1,143,487 3959 LSE
      10:58:12 2984.0 189 AT 2983.0 2984.0 Buy
      		1,142,883 3958 LSE
      10:58:12 2984.0 400 AT 2983.0 2984.0 Buy
      		1,142,694 3957 LSE
      10:58:12 2984.0 216 AT 2983.0 2984.0 Buy
      		1,142,294 3956 LSE
      10:58:12 2984.0 412 AT 2983.0 2984.0 Buy
      		1,142,078 3955 LSE
      10:58:12 2984.0 199 AT 2983.0 2984.0 Buy
      		1,141,666 3954 LSE
      10:58:12 2984.0 600 AT 2983.0 2984.0 Buy
      		1,141,467 3953 LSE
      10:58:00 2984.0 600 AT 2983.0 2984.0 Buy
      		1,140,867 3952 LSE
      10:57:52 2984.0 1717 AT 2983.0 2984.0 Buy
      		1,140,267 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock