Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.68
      -0.08%
      Bitcoin
      101,565.29
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:36 2991.0 1 AT 2991.0 2992.0 Sell
      		983,009 3401 LSE
      10:17:32 2992.0 301 AT 2992.0 2993.0 Sell
      		983,008 3400 LSE
      10:17:32 2992.0 5 AT 2992.0 2993.0 Sell
      		982,707 3399 LSE
      10:17:32 2992.0 194 AT 2992.0 2993.0 Sell
      		982,702 3398 LSE
      10:17:32 2992.0 5 AT 2992.0 2993.0 Sell
      		982,508 3397 LSE
      10:17:32 2992.0 5 AT 2992.0 2993.0 Sell
      		982,503 3396 LSE
      10:17:32 2992.0 683 AT 2992.0 2993.0 Sell
      		982,498 3395 LSE
      10:17:32 2992.0 6 AT 2992.0 2993.0 Sell
      		981,815 3394 LSE
      10:17:32 2992.0 230 AT 2992.0 2993.0 Sell
      		981,809 3393 LSE
      10:17:32 2992.0 5 AT 2992.0 2993.0 Sell
      		981,579 3392 LSE
      10:17:06 2993.0 199 AT 2992.0 2993.0 Buy
      		981,574 3391 LSE
      10:16:54 2993.0 99 AT 2992.0 2993.0 Buy
      		981,375 3390 LSE
      10:16:44 2992.0 110 AT 2992.0 2993.0 Sell
      		981,276 3389 LSE
      10:16:44 2993.0 1084 AT 2993.0 2994.0 Sell
      		981,166 3388 LSE
      10:16:44 2993.0 437 AT 2993.0 2994.0 Sell
      		980,082 3387 LSE
      10:16:44 2993.0 18 AT 2993.0 2994.0 Sell
      		979,645 3386 LSE
      10:16:42 2993.0 5 O 2993.0 2994.0 Sell
      		979,627 3385 LSE
      10:16:41 2993.0 468 AT 2992.0 2993.0 Buy
      		979,622 3384 LSE
      10:16:37 2992.0 110 AT 2992.0 2994.0 Sell
      		979,154 3383 LSE
      10:16:36 2993.0 307 AT 2992.0 2993.0 Buy
      		979,044 3382 LSE
      10:16:36 2993.0 275 AT 2992.0 2993.0 Buy
      		978,737 3381 LSE
      10:16:36 2992.0 110 AT 2992.0 2994.0 Sell
      		978,462 3380 LSE
      10:16:36 2993.0 298 AT 2992.0 2993.0 Buy
      		978,352 3379 LSE
      10:16:36 2993.0 805 AT 2992.0 2993.0 Buy
      		978,054 3378 LSE
      10:16:36 2993.0 99 AT 2992.0 2993.0 Buy
      		977,249 3377 LSE
      10:16:21 2992.0 200 AT 2992.0 2993.0 Sell
      		977,150 3376 LSE
      10:16:21 2992.0 110 AT 2992.0 2993.0 Sell
      		976,950 3375 LSE
      10:16:21 2992.0 22 AT 2992.0 2993.0 Sell
      		976,840 3374 LSE
      10:16:21 2992.0 22 AT 2992.0 2993.0 Sell
      		976,818 3373 LSE
      10:16:21 2992.0 366 AT 2992.0 2993.0 Sell
      		976,796 3372 LSE
      10:16:21 2992.0 831 AT 2992.0 2993.0 Sell
      		976,430 3371 LSE
      10:16:21 2992.0 10 AT 2992.0 2993.0 Sell
      		975,599 3370 LSE
      10:16:21 2992.0 943 AT 2992.0 2993.0 Sell
      		975,589 3369 LSE
      10:16:21 2992.0 10 AT 2992.0 2993.0 Sell
      		974,646 3368 LSE
      10:16:21 2992.0 1045 AT 2992.0 2993.0 Sell
      		974,636 3367 LSE
      10:16:21 2992.0 7 AT 2992.0 2993.0 Sell
      		973,591 3366 LSE
      10:16:21 2992.0 193 AT 2992.0 2993.0 Sell
      		973,584 3365 LSE
      10:16:21 2992.0 103 AT 2992.0 2993.0 Sell
      		973,391 3364 LSE
      10:16:21 2992.0 7 AT 2992.0 2993.0 Sell
      		973,288 3363 LSE
      10:16:21 2993.0 769 AT 2993.0 2994.0 Sell
      		973,281 3362 LSE
      10:16:21 2993.0 317 AT 2993.0 2994.0 Sell
      		972,512 3361 LSE
      10:16:21 2993.0 287 AT 2993.0 2994.0 Sell
      		972,195 3360 LSE
      10:16:21 2993.0 543 AT 2993.0 2994.0 Sell
      		971,908 3359 LSE
      10:16:21 2993.0 110 AT 2992.0 2993.0 Buy
      		971,365 3358 LSE
      10:16:21 2993.0 210 AT 2992.0 2993.0 Buy
      		971,255 3357 LSE
      10:15:55 2992.0 110 AT 2992.0 2993.0 Sell
      		971,045 3356 LSE
      10:15:55 2992.0 110 AT 2992.0 2993.0 Sell
      		970,935 3355 LSE
      10:15:55 2992.0 110 AT 2991.0 2992.0 Buy
      		970,825 3354 LSE
      10:15:55 2992.0 35 AT 2991.0 2992.0 Buy
      		970,715 3353 LSE
      10:15:55 2992.0 1906 AT 2991.0 2992.0 Buy
      		970,680 3352 LSE
      10:15:55 2992.0 1409 AT 2991.0 2992.0 Buy
      		968,774 3351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock