ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,488.38
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:35-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:03 2987.0 756 AT 2986.0 2987.0 Buy
      		1,064,768 3701 LSE
      10:35:03 2987.0 410 AT 2986.0 2987.0 Buy
      		1,064,012 3700 LSE
      10:34:45 2988.0 297 AT 2988.0 2989.0 Sell
      		1,063,602 3699 LSE
      10:34:45 2988.0 1166 AT 2988.0 2989.0 Sell
      		1,063,305 3698 LSE
      10:34:45 2988.0 105 AT 2987.0 2988.0 Buy
      		1,062,139 3697 LSE
      10:34:42 2988.0 223 O 2987.0 2988.0 Buy
      		1,062,034 3696 LSE
      10:34:40 2987.0 451 AT 2986.0 2987.0 Buy
      		1,061,811 3695 LSE
      10:34:40 2987.0 3159 AT 2986.0 2987.0 Buy
      		1,061,360 3694 LSE
      10:34:40 2987.0 290 AT 2986.0 2987.0 Buy
      		1,058,201 3693 LSE
      10:34:40 2987.0 330 AT 2986.0 2987.0 Buy
      		1,057,911 3692 LSE
      10:34:40 2987.0 34 AT 2986.0 2987.0 Buy
      		1,057,581 3691 LSE
      10:34:37 2985.742 200 O 2985.0 2987.0 Sell
      		1,057,547 3690 LSE
      10:34:07 2987.0 4 O 2985.0 2987.0 Buy
      		1,057,347 3689 LSE
      10:34:03 2986.0 148 O 2985.0 2987.0
      		1,057,343 3688 LSE
      10:33:45 2987.0 1 O 2985.0 2987.0 Buy
      		1,057,195 3687 LSE
      10:33:25 2985.67 100 O 2986.0 2987.0 Sell
      		1,057,194 3686 LSE
      10:33:23 2986.0 129 AT 2985.0 2986.0 Buy
      		1,057,094 3685 LSE
      10:33:11 2986.0 250 AT 2986.0 2987.0 Sell
      		1,056,965 3684 LSE
      10:33:11 2986.0 780 AT 2986.0 2987.0 Sell
      		1,056,715 3683 LSE
      10:33:11 2986.0 4 AT 2986.0 2987.0 Sell
      		1,055,935 3682 LSE
      10:32:44 2986.0 75 AT 2986.0 2987.0 Sell
      		1,055,931 3681 LSE
      10:32:44 2986.0 4 AT 2986.0 2987.0 Sell
      		1,055,856 3680 LSE
      10:32:44 2986.0 4 AT 2986.0 2987.0 Sell
      		1,055,852 3679 LSE
      10:32:44 2986.0 4 AT 2986.0 2987.0 Sell
      		1,055,848 3678 LSE
      10:32:41 2986.0 487 O 2986.0 2987.0 Sell
      		1,055,844 3677 LSE
      10:32:40 2986.0 3 AT 2986.0 2987.0 Sell
      		1,055,357 3676 LSE
      10:32:40 2987.0 276 AT 2987.0 2988.0 Sell
      		1,055,354 3675 LSE
      10:32:40 2987.0 77 AT 2987.0 2988.0 Sell
      		1,055,078 3674 LSE
      10:32:40 2987.0 203 AT 2987.0 2988.0 Sell
      		1,055,001 3673 LSE
      10:32:36 2987.0 403 AT 2987.0 2988.0 Sell
      		1,054,798 3672 LSE
      10:32:36 2987.0 321 AT 2987.0 2988.0 Sell
      		1,054,395 3671 LSE
      10:32:36 2987.0 229 AT 2987.0 2988.0 Sell
      		1,054,074 3670 LSE
      10:32:36 2987.0 3 AT 2987.0 2988.0 Sell
      		1,053,845 3669 LSE
      10:32:36 2987.0 90 AT 2987.0 2988.0 Sell
      		1,053,842 3668 LSE
      10:32:36 2987.0 20 AT 2987.0 2988.0 Sell
      		1,053,752 3667 LSE
      10:32:36 2987.0 5 AT 2987.0 2988.0 Sell
      		1,053,732 3666 LSE
      10:32:36 2987.0 213 AT 2987.0 2988.0 Sell
      		1,053,727 3665 LSE
      10:32:26 2987.0 100 O 2987.0 2988.0 Sell
      		1,053,514 3664 LSE
      10:32:13 2987.0 82 AT 2987.0 2988.0 Sell
      		1,053,414 3663 LSE
      10:32:13 2987.0 41 AT 2987.0 2988.0 Sell
      		1,053,332 3662 LSE
      10:32:13 2987.0 5 AT 2987.0 2988.0 Sell
      		1,053,291 3661 LSE
      10:32:12 2987.0 102 AT 2987.0 2988.0 Sell
      		1,053,286 3660 LSE
      10:32:11 2987.0 149 O 2987.0 2988.0 Sell
      		1,053,184 3659 LSE
      10:32:11 2987.0 755 O 2987.0 2988.0 Sell
      		1,053,035 3658 LSE
      10:32:10 2988.0 37 AT 2987.0 2988.0 Buy
      		1,052,280 3657 LSE
      10:32:10 2988.0 55 AT 2987.0 2988.0 Buy
      		1,052,243 3656 LSE
      10:32:10 2988.0 2 AT 2987.0 2988.0 Buy
      		1,052,188 3655 LSE
      10:32:10 2988.0 28 AT 2988.0 2989.0 Sell
      		1,052,186 3654 LSE
      10:32:10 2988.0 420 AT 2988.0 2989.0 Sell
      		1,052,158 3653 LSE
      10:32:10 2988.0 766 AT 2988.0 2989.0 Sell
      		1,051,738 3652 LSE
      10:32:10 2988.0 3 AT 2988.0 2989.0 Sell
      		1,050,972 3651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      BE0390148147
      Deutschsprachige Gemeins...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads