ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,349.49
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:21-05:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:33 2996.0 332 AT 2996.0 2997.0 Sell
      		276,186 1001 LSE
      05:21:33 2996.0 297 AT 2996.0 2997.0 Sell
      		275,854 1000 LSE
      05:21:33 2996.0 212 AT 2996.0 2997.0 Sell
      		275,557 999 LSE
      05:21:33 2996.0 965 AT 2996.0 2997.0 Sell
      		275,345 998 LSE
      05:21:21 2996.0 130 AT 2995.0 2996.0 Buy
      		274,380 997 LSE
      05:21:21 2996.0 5 AT 2996.0 2997.0 Sell
      		274,250 996 LSE
      05:21:21 2996.0 5 AT 2996.0 2997.0 Sell
      		274,245 995 LSE
      05:21:21 2996.0 310 AT 2996.0 2997.0 Sell
      		274,240 994 LSE
      05:21:21 2996.0 312 AT 2996.0 2997.0 Sell
      		273,930 993 LSE
      05:21:21 2996.0 1049 AT 2996.0 2997.0 Sell
      		273,618 992 LSE
      05:20:58 2998.0 1 O 2996.0 2998.0 Buy
      		272,569 991 LSE
      05:18:49 2998.0 3 AT 2997.0 2998.0 Buy
      		272,568 990 LSE
      05:18:49 2998.0 27 AT 2997.0 2998.0 Buy
      		272,565 989 LSE
      05:17:56 2997.0 291 O 2997.0 2998.0 Sell
      		272,538 988 LSE
      05:17:53 2997.0 234 AT 2997.0 2998.0 Sell
      		272,247 987 LSE
      05:17:53 2997.0 214 AT 2997.0 2998.0 Sell
      		272,013 986 LSE
      05:17:53 2997.0 796 AT 2997.0 2998.0 Sell
      		271,799 985 LSE
      05:17:53 2997.0 510 AT 2997.0 2998.0 Sell
      		271,003 984 LSE
      05:17:13 2997.644 1000 O 2997.0 2998.0 Buy
      		270,493 983 LSE
      05:16:42 2998.0 216 AT 2997.0 2998.0 Buy
      		269,493 982 LSE
      05:16:42 2998.0 263 AT 2997.0 2998.0 Buy
      		269,277 981 LSE
      05:16:42 2998.0 35 AT 2997.0 2998.0 Buy
      		269,014 980 LSE
      05:16:42 2998.0 405 AT 2997.0 2998.0 Buy
      		268,979 979 LSE
      05:15:58 2998.0 155 O 2997.0 2998.0 Buy
      		268,574 978 LSE
      05:15:57 2998.0 45 AT 2997.0 2998.0 Buy
      		268,419 977 LSE
      05:15:57 2998.0 15 AT 2997.0 2998.0 Buy
      		268,374 976 LSE
      05:15:25 2997.0 114 AT 2996.0 2997.0 Buy
      		268,359 975 LSE
      05:15:10 2997.0 35 AT 2996.0 2997.0 Buy
      		268,245 974 LSE
      05:15:10 2997.0 207 AT 2996.0 2997.0 Buy
      		268,210 973 LSE
      05:15:10 2997.0 143 AT 2996.0 2997.0 Buy
      		268,003 972 LSE
      05:15:10 2997.0 285 AT 2996.0 2997.0 Buy
      		267,860 971 LSE
      05:15:10 2996.0 156 O 2996.0 2997.0 Sell
      		267,575 970 LSE
      05:15:10 2996.0 580 AT 2995.0 2996.0 Buy
      		267,419 969 LSE
      05:15:10 2996.0 20 AT 2995.0 2996.0 Buy
      		266,839 968 LSE
      05:15:10 2996.0 205 AT 2995.0 2996.0 Buy
      		266,819 967 LSE
      05:15:02 2996.205 132 O 2995.0 2997.0 Buy
      		266,614 966 LSE
      05:14:54 2996.002 26 O 2995.0 2997.0 Buy
      		266,482 965 LSE
      05:14:27 2996.0 965 AT 2996.0 2997.0 Sell
      		266,456 964 LSE
      05:14:27 2996.0 326 AT 2996.0 2997.0 Sell
      		265,491 963 LSE
      05:14:27 2996.0 218 AT 2996.0 2997.0 Sell
      		265,165 962 LSE
      05:14:09 2997.0 8 O 2995.0 2997.0 Buy
      		264,947 961 LSE
      05:13:53 2995.0 51 AT 2995.0 2997.0 Sell
      		264,939 960 LSE
      05:13:52 2995.0 19 O 2995.0 2997.0 Sell
      		264,888 959 LSE
      05:13:47 2996.204 92 O 2995.0 2997.0 Buy
      		264,869 958 LSE
      05:13:30 2995.0 14 O 2995.0 2997.0 Sell
      		264,777 957 LSE
      05:13:21 2996.206 331 O 2995.0 2997.0 Buy
      		264,763 956 LSE
      05:13:06 2995.0 55 O 2995.0 2997.0 Sell
      		264,432 955 LSE
      05:12:10 2996.0 56 AT 2995.0 2996.0 Buy
      		264,377 954 LSE
      05:11:09 2995.676 75 O 2995.0 2997.0 Sell
      		264,321 953 LSE
      05:10:16 2996.997 2 O 2995.0 2997.0 Buy
      		264,246 952 LSE
      05:09:55 2996.0 35 AT 2995.0 2996.0 Buy
      		264,244 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads