Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.725
      -0.01%
      Bitcoin
      101,515.26
      1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:51-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:38 2981.0 446 O 2981.0 2982.0 Sell
      		847,671 3001 LSE
      09:51:38 2982.0 5 AT 2981.0 2982.0 Buy
      		847,225 3000 LSE
      09:51:38 2982.0 291 AT 2981.0 2982.0 Buy
      		847,220 2999 LSE
      09:51:38 2982.0 287 AT 2981.0 2982.0 Buy
      		846,929 2998 LSE
      09:51:38 2982.0 422 AT 2981.0 2982.0 Buy
      		846,642 2997 LSE
      09:51:16 2982.0 601 AT 2982.0 2983.0 Sell
      		846,220 2996 LSE
      09:51:16 2982.0 394 AT 2982.0 2983.0 Sell
      		845,619 2995 LSE
      09:51:16 2982.0 6 AT 2982.0 2983.0 Sell
      		845,225 2994 LSE
      09:51:15 2982.0 45 O 2982.0 2983.0 Sell
      		845,219 2993 LSE
      09:50:48 2983.0 3 O 2981.0 2983.0 Buy
      		845,174 2992 LSE
      09:50:44 2982.0 424 AT 2981.0 2982.0 Buy
      		845,171 2991 LSE
      09:50:44 2982.0 328 AT 2981.0 2982.0 Buy
      		844,747 2990 LSE
      09:50:31 2981.0 228 AT 2980.0 2981.0 Buy
      		844,419 2989 LSE
      09:50:31 2981.0 76 AT 2980.0 2981.0 Buy
      		844,191 2988 LSE
      09:50:31 2981.0 152 AT 2980.0 2981.0 Buy
      		844,115 2987 LSE
      09:50:31 2981.0 57 AT 2980.0 2981.0 Buy
      		843,963 2986 LSE
      09:50:15 2980.0 213 O 2980.0 2981.0 Sell
      		843,906 2985 LSE
      09:50:15 2980.0 209 AT 2980.0 2982.0 Sell
      		843,693 2984 LSE
      09:50:15 2980.0 646 AT 2980.0 2982.0 Sell
      		843,484 2983 LSE
      09:50:15 2981.0 762 AT 2981.0 2982.0 Sell
      		842,838 2982 LSE
      09:50:15 2981.0 3 AT 2981.0 2982.0 Sell
      		842,076 2981 LSE
      09:50:15 2981.0 3 AT 2981.0 2982.0 Sell
      		842,073 2980 LSE
      09:50:15 2981.0 2 AT 2981.0 2982.0 Sell
      		842,070 2979 LSE
      09:50:15 2981.0 2 AT 2981.0 2982.0 Sell
      		842,068 2978 LSE
      09:50:15 2981.0 691 AT 2981.0 2982.0 Sell
      		842,066 2977 LSE
      09:50:08 2981.0 103 O 2981.0 2983.0 Sell
      		841,375 2976 LSE
      09:49:41 2982.0 197 AT 2981.0 2982.0 Buy
      		841,272 2975 LSE
      09:49:41 2982.0 761 AT 2981.0 2982.0 Buy
      		841,075 2974 LSE
      09:49:36 2981.501 80 O 2981.0 2982.0 Buy
      		840,314 2973 LSE
      09:49:33 2981.0 456 O 2981.0 2982.0 Sell
      		840,234 2972 LSE
      09:49:33 2981.0 101 O 2981.0 2982.0 Sell
      		839,778 2971 LSE
      09:49:32 2981.0 420 O 2981.0 2982.0 Sell
      		839,677 2970 LSE
      09:49:32 2982.0 150 AT 2981.0 2982.0 Buy
      		839,257 2969 LSE
      09:49:32 2982.0 255 AT 2981.0 2982.0 Buy
      		839,107 2968 LSE
      09:49:32 2982.0 72 AT 2981.0 2982.0 Buy
      		838,852 2967 LSE
      09:49:32 2982.0 333 AT 2981.0 2982.0 Buy
      		838,780 2966 LSE
      09:49:32 2982.0 4 AT 2981.0 2982.0 Buy
      		838,447 2965 LSE
      09:49:32 2981.0 26 AT 2981.0 2982.0 Sell
      		838,443 2964 LSE
      09:49:30 2982.0 133 AT 2981.0 2982.0 Buy
      		838,417 2963 LSE
      09:49:30 2982.0 213 AT 2981.0 2982.0 Buy
      		838,284 2962 LSE
      09:49:30 2982.0 277 AT 2981.0 2982.0 Buy
      		838,071 2961 LSE
      09:49:30 2982.0 290 AT 2981.0 2982.0 Buy
      		837,794 2960 LSE
      09:49:30 2982.0 487 AT 2981.0 2982.0 Buy
      		837,504 2959 LSE
      09:49:14 2982.0 995 AT 2981.0 2982.0 Buy
      		837,017 2958 LSE
      09:49:14 2982.0 380 AT 2982.0 2983.0 Sell
      		836,022 2957 LSE
      09:49:14 2982.0 291 AT 2981.0 2982.0 Buy
      		835,642 2956 LSE
      09:49:14 2982.0 165 AT 2981.0 2982.0 Buy
      		835,351 2955 LSE
      09:49:14 2982.0 290 AT 2981.0 2982.0 Buy
      		835,186 2954 LSE
      09:49:14 2982.0 307 AT 2981.0 2982.0 Buy
      		834,896 2953 LSE
      09:49:14 2982.0 550 AT 2981.0 2982.0 Buy
      		834,589 2952 LSE
      09:49:14 2982.0 309 AT 2981.0 2982.0 Buy
      		834,039 2951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock