Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.665
      -0.10%
      Bitcoin
      101,465.89
      1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:06-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:56 2990.0 153 AT 2989.0 2990.0 Buy
      		913,872 3201 LSE
      10:06:56 2990.0 830 AT 2989.0 2990.0 Buy
      		913,719 3200 LSE
      10:05:30 2988.67 56 O 2988.0 2990.0 Sell
      		912,889 3199 LSE
      10:04:16 2987.67 135 O 2987.0 2988.0 Buy
      		912,833 3198 LSE
      10:03:26 2987.0 445 O 2987.0 2989.0 Sell
      		912,698 3197 LSE
      10:03:23 2989.0 1 O 2987.0 2989.0 Buy
      		912,253 3196 LSE
      10:03:22 2987.67 320 O 2987.0 2988.0 Buy
      		912,252 3195 LSE
      10:02:55 2988.0 306 AT 2988.0 2989.0 Sell
      		911,932 3194 LSE
      10:02:55 2988.0 322 AT 2988.0 2989.0 Sell
      		911,626 3193 LSE
      10:02:55 2988.0 65 AT 2987.0 2988.0 Buy
      		911,304 3192 LSE
      10:02:52 2988.0 83 AT 2987.0 2989.0
      		911,239 3191 LSE
      10:02:52 2988.0 384 AT 2988.0 2989.0 Sell
      		911,156 3190 LSE
      10:02:52 2988.0 97 AT 2988.0 2989.0 Sell
      		910,772 3189 LSE
      10:02:52 2988.0 79 AT 2988.0 2989.0 Sell
      		910,675 3188 LSE
      10:02:52 2988.0 134 AT 2988.0 2989.0 Sell
      		910,596 3187 LSE
      10:02:52 2988.0 19 AT 2988.0 2989.0 Sell
      		910,462 3186 LSE
      10:02:52 2988.0 384 AT 2988.0 2989.0 Sell
      		910,443 3185 LSE
      10:02:52 2988.0 262 AT 2988.0 2989.0 Sell
      		910,059 3184 LSE
      10:02:52 2988.0 5 AT 2988.0 2989.0 Sell
      		909,797 3183 LSE
      10:02:52 2988.0 6 AT 2988.0 2989.0 Sell
      		909,792 3182 LSE
      10:02:52 2988.0 837 AT 2988.0 2989.0 Sell
      		909,786 3181 LSE
      10:02:52 2988.0 7 AT 2988.0 2989.0 Sell
      		908,949 3180 LSE
      10:02:52 2988.0 1025 AT 2988.0 2989.0 Sell
      		908,942 3179 LSE
      10:02:41 2988.84 5 O 2988.0 2989.0 Buy
      		907,917 3178 LSE
      10:02:16 2988.5 153 O 2988.0 2989.0
      		907,912 3177 LSE
      10:02:16 2989.0 104 AT 2988.0 2989.0 Buy
      		907,759 3176 LSE
      10:02:16 2989.0 104 AT 2988.0 2989.0 Buy
      		907,655 3175 LSE
      10:02:03 2989.0 3 O 2988.0 2989.0 Buy
      		907,551 3174 LSE
      10:02:00 2988.0 1 O 2988.0 2989.0 Sell
      		907,548 3173 LSE
      10:01:56 2988.0 43 AT 2988.0 2989.0 Sell
      		907,547 3172 LSE
      10:01:56 2988.0 57 AT 2988.0 2989.0 Sell
      		907,504 3171 LSE
      10:01:56 2988.0 43 AT 2988.0 2989.0 Sell
      		907,447 3170 LSE
      10:01:56 2989.0 313 AT 2988.0 2989.0 Buy
      		907,404 3169 LSE
      10:01:56 2989.0 93 AT 2987.0 2989.0 Buy
      		907,091 3168 LSE
      10:01:41 2988.4 1 O 2987.0 2989.0 Buy
      		906,998 3167 LSE
      10:01:15 2989.0 2 O 2987.0 2989.0 Buy
      		906,997 3166 LSE
      10:01:12 2988.4 1 O 2987.0 2989.0 Buy
      		906,995 3165 LSE
      10:01:09 2988.0 768 AT 2987.0 2988.0 Buy
      		906,994 3164 LSE
      10:01:09 2988.0 227 AT 2987.0 2988.0 Buy
      		906,226 3163 LSE
      10:01:09 2988.0 541 AT 2987.0 2988.0 Buy
      		905,999 3162 LSE
      10:01:06 2986.0 400 O 2986.0 2988.0 Sell
      		905,458 3161 LSE
      10:01:00 2987.0 147 O 2986.0 2988.0
      		905,058 3160 LSE
      10:00:37 2988.0 6 O 2986.0 2988.0 Buy
      		904,911 3159 LSE
      10:00:32 2986.99 5 O 2986.0 2987.0 Buy
      		904,905 3158 LSE
      10:00:22 2986.0 313 AT 2986.0 2987.0 Sell
      		904,900 3157 LSE
      10:00:22 2986.0 300 AT 2985.0 2986.0 Buy
      		904,587 3156 LSE
      10:00:22 2986.0 1245 AT 2985.0 2986.0 Buy
      		904,287 3155 LSE
      10:00:22 2986.0 2462 AT 2985.0 2986.0 Buy
      		903,042 3154 LSE
      10:00:22 2986.0 233 AT 2986.0 2987.0 Sell
      		900,580 3153 LSE
      10:00:22 2986.0 330 AT 2986.0 2987.0 Sell
      		900,347 3152 LSE
      10:00:22 2986.0 1394 AT 2986.0 2987.0 Sell
      		900,017 3151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      FDEV
      Frontier Developments
      NASDAQ
      VOLT
      Tema Electrification ETF
      LATK
      HETABTC
      HetaChain Token
      USOTC
      AMMJ
      American Cannabis (CE)
      Delayed Upgrade Clock