Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 707,153 |
|
|||||
| News | - | ||||||
| Day High | 199.10 | Low High |
|||||
| Day Low | 193.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.10 | -3.54% | 193.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.00 | 193.00 | 199.10 | 193.50 | 200.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 467 | 707,153 | 194.97p | 1,378,735p | - | 166.00 - 271.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:11 | O | 5 | 193.419p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Serica Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 751.84M | 388.35M | - | 812.42M | 177.8M | 0.46 | 4.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serica Energy News
Loading Messages....
Historical SQZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.10 | 208.80 | 192.80 | 201.94 | 3,307,819 | 0.40 | 0.21% |
| 1 Month | 184.00 | 208.80 | 180.00 | 194.30 | 2,606,768 | 9.50 | 5.16% |
| 3 Months | 210.40 | 222.20 | 166.00 | 187.93 | 1,839,334 | -16.90 | -8.03% |
| 6 Months | 254.40 | 255.80 | 166.00 | 199.38 | 1,292,019 | -60.90 | -23.94% |
| 1 Year | 245.00 | 271.00 | 166.00 | 213.54 | 1,081,734 | -51.50 | -21.02% |
| 3 Years | 121.20 | 454.00 | 112.20 | 266.33 | 1,267,723 | 72.30 | 59.65% |
| 5 Years | 140.00 | 454.00 | 61.30 | 243.94 | 892,986 | 53.50 | 38.21% |
