Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,593.31
      1.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:37 2982.0 278 AT 2982.0 2983.0 Sell
      		1,248,557 4301 LSE
      11:20:37 2982.0 292 AT 2982.0 2983.0 Sell
      		1,248,279 4300 LSE
      11:20:37 2982.0 8 AT 2982.0 2983.0 Sell
      		1,247,987 4299 LSE
      11:20:37 2982.0 5 AT 2982.0 2983.0 Sell
      		1,247,979 4298 LSE
      11:20:37 2982.0 85 AT 2982.0 2983.0 Sell
      		1,247,974 4297 LSE
      11:20:37 2982.0 274 AT 2982.0 2983.0 Sell
      		1,247,889 4296 LSE
      11:20:37 2982.0 213 AT 2982.0 2983.0 Sell
      		1,247,615 4295 LSE
      11:20:37 2982.0 305 AT 2982.0 2983.0 Sell
      		1,247,402 4294 LSE
      11:20:37 2982.0 9 AT 2982.0 2983.0 Sell
      		1,247,097 4293 LSE
      11:20:37 2982.0 297 AT 2982.0 2983.0 Sell
      		1,247,088 4292 LSE
      11:20:37 2982.0 293 AT 2982.0 2983.0 Sell
      		1,246,791 4291 LSE
      11:20:37 2982.0 475 AT 2982.0 2983.0 Sell
      		1,246,498 4290 LSE
      11:20:37 2982.0 7 AT 2982.0 2983.0 Sell
      		1,246,023 4289 LSE
      11:20:37 2982.0 4 AT 2982.0 2983.0 Sell
      		1,246,016 4288 LSE
      11:20:28 2982.003 1 O 2982.0 2983.0 Sell
      		1,246,012 4287 LSE
      11:19:46 2983.0 639 AT 2982.0 2983.0 Buy
      		1,246,011 4286 LSE
      11:19:46 2983.0 81 AT 2982.0 2983.0 Buy
      		1,245,372 4285 LSE
      11:19:46 2983.0 280 AT 2982.0 2983.0 Buy
      		1,245,291 4284 LSE
      11:19:46 2983.0 80 AT 2982.0 2983.0 Buy
      		1,245,011 4283 LSE
      11:19:46 2983.0 874 AT 2982.0 2983.0 Buy
      		1,244,931 4282 LSE
      11:19:46 2983.0 143 AT 2982.0 2983.0 Buy
      		1,244,057 4281 LSE
      11:19:46 2983.0 6 AT 2982.0 2983.0 Buy
      		1,243,914 4280 LSE
      11:19:45 2983.0 1348 AT 2982.0 2983.0 Buy
      		1,243,908 4279 LSE
      11:19:45 2983.0 1458 AT 2983.0 2984.0 Sell
      		1,242,560 4278 LSE
      11:19:45 2983.0 324 AT 2982.0 2983.0 Buy
      		1,241,102 4277 LSE
      11:19:45 2983.0 200 AT 2982.0 2983.0 Buy
      		1,240,778 4276 LSE
      11:19:45 2983.0 157 AT 2982.0 2983.0 Buy
      		1,240,578 4275 LSE
      11:19:45 2983.0 322 AT 2982.0 2983.0 Buy
      		1,240,421 4274 LSE
      11:19:45 2983.0 512 AT 2982.0 2983.0 Buy
      		1,240,099 4273 LSE
      11:19:43 2983.0 324 AT 2983.0 2984.0 Sell
      		1,239,587 4272 LSE
      11:19:30 2983.0 1221 AT 2983.0 2984.0 Sell
      		1,239,263 4271 LSE
      11:19:30 2983.0 799 AT 2983.0 2984.0 Sell
      		1,238,042 4270 LSE
      11:19:30 2983.0 300 AT 2983.0 2984.0 Sell
      		1,237,243 4269 LSE
      11:19:30 2983.0 313 AT 2983.0 2984.0 Sell
      		1,236,943 4268 LSE
      11:19:30 2983.0 307 AT 2983.0 2984.0 Sell
      		1,236,630 4267 LSE
      11:19:30 2983.0 83 AT 2983.0 2984.0 Sell
      		1,236,323 4266 LSE
      11:19:30 2983.0 317 AT 2983.0 2984.0 Sell
      		1,236,240 4265 LSE
      11:18:33 2983.183 42 O 2983.0 2984.0 Sell
      		1,235,923 4264 LSE
      11:18:20 2983.0 41 AT 2983.0 2984.0 Sell
      		1,235,881 4263 LSE
      11:18:20 2983.0 1200 AT 2983.0 2984.0 Sell
      		1,235,840 4262 LSE
      11:18:20 2983.0 378 AT 2983.0 2984.0 Sell
      		1,234,640 4261 LSE
      11:18:20 2983.0 184 AT 2983.0 2984.0 Sell
      		1,234,262 4260 LSE
      11:18:20 2983.0 707 AT 2983.0 2984.0 Sell
      		1,234,078 4259 LSE
      11:18:20 2983.0 785 AT 2983.0 2984.0 Sell
      		1,233,371 4258 LSE
      11:18:20 2983.0 10 AT 2983.0 2984.0 Sell
      		1,232,586 4257 LSE
      11:18:20 2983.0 300 AT 2983.0 2984.0 Sell
      		1,232,576 4256 LSE
      11:18:20 2983.0 279 AT 2983.0 2984.0 Sell
      		1,232,276 4255 LSE
      11:18:20 2983.0 314 AT 2983.0 2984.0 Sell
      		1,231,997 4254 LSE
      11:18:20 2983.0 8 AT 2983.0 2984.0 Sell
      		1,231,683 4253 LSE
      11:18:20 2983.0 308 AT 2983.0 2984.0 Sell
      		1,231,675 4252 LSE
      11:18:20 2984.0 399 AT 2983.0 2984.0 Buy
      		1,231,367 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock