Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,614.24
      1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:13-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:03 2984.0 405 AT 2984.0 2985.0 Sell
      		643,926 2301 LSE
      09:13:03 2984.0 390 AT 2984.0 2985.0 Sell
      		643,521 2300 LSE
      09:13:03 2984.0 212 AT 2984.0 2985.0 Sell
      		643,131 2299 LSE
      09:13:03 2984.0 371 AT 2984.0 2985.0 Sell
      		642,919 2298 LSE
      09:12:30 2986.0 3 O 2984.0 2985.0 Buy
      		642,548 2297 LSE
      09:12:30 2984.0 175 AT 2984.0 2986.0 Sell
      		642,545 2296 LSE
      09:12:30 2984.0 1061 AT 2984.0 2986.0 Sell
      		642,370 2295 LSE
      09:12:25 2985.346 1666 O 2984.0 2986.0 Buy
      		641,309 2294 LSE
      09:12:08 2985.0 244 AT 2984.0 2985.0 Buy
      		639,643 2293 LSE
      09:12:08 2985.0 259 AT 2984.0 2985.0 Buy
      		639,399 2292 LSE
      09:11:56 2985.0 258 AT 2985.0 2986.0 Sell
      		639,140 2291 LSE
      09:11:56 2985.0 197 AT 2984.0 2985.0 Buy
      		638,882 2290 LSE
      09:11:56 2985.0 860 AT 2984.0 2985.0 Buy
      		638,685 2289 LSE
      09:11:56 2985.0 4 AT 2984.0 2985.0 Buy
      		637,825 2288 LSE
      09:11:56 2985.0 281 AT 2984.0 2985.0 Buy
      		637,821 2287 LSE
      09:11:56 2985.0 293 AT 2984.0 2985.0 Buy
      		637,540 2286 LSE
      09:11:56 2985.0 286 AT 2984.0 2985.0 Buy
      		637,247 2285 LSE
      09:11:40 2984.0 205 AT 2983.0 2984.0 Buy
      		636,961 2284 LSE
      09:11:05 2983.5 146 O 2983.0 2984.0
      		636,756 2283 LSE
      09:10:58 2984.0 688 AT 2984.0 2985.0 Sell
      		636,610 2282 LSE
      09:10:58 2984.0 300 AT 2984.0 2985.0 Sell
      		635,922 2281 LSE
      09:10:23 2984.0 690 AT 2984.0 2985.0 Sell
      		635,622 2280 LSE
      09:10:23 2984.0 3 AT 2984.0 2985.0 Sell
      		634,932 2279 LSE
      09:10:23 2984.0 245 AT 2984.0 2985.0 Sell
      		634,929 2278 LSE
      09:10:23 2984.0 375 AT 2984.0 2985.0 Sell
      		634,684 2277 LSE
      09:10:23 2984.0 2 AT 2984.0 2985.0 Sell
      		634,309 2276 LSE
      09:10:23 2984.0 6 AT 2984.0 2985.0 Sell
      		634,307 2275 LSE
      09:10:23 2984.0 6 AT 2984.0 2985.0 Sell
      		634,301 2274 LSE
      09:10:23 2984.0 1011 AT 2984.0 2985.0 Sell
      		634,295 2273 LSE
      09:10:23 2984.0 303 AT 2984.0 2985.0 Sell
      		633,284 2272 LSE
      09:10:23 2984.0 328 AT 2984.0 2985.0 Sell
      		632,981 2271 LSE
      09:09:50 2984.5 147 O 2984.0 2985.0
      		632,653 2270 LSE
      09:09:49 2985.0 125 AT 2985.0 2986.0 Sell
      		632,506 2269 LSE
      09:09:49 2985.0 161 AT 2985.0 2986.0 Sell
      		632,381 2268 LSE
      09:09:49 2985.0 713 AT 2985.0 2986.0 Sell
      		632,220 2267 LSE
      09:09:49 2985.0 6 AT 2985.0 2986.0 Sell
      		631,507 2266 LSE
      09:09:49 2985.0 6 AT 2985.0 2986.0 Sell
      		631,501 2265 LSE
      09:09:49 2985.0 229 AT 2985.0 2986.0 Sell
      		631,495 2264 LSE
      09:09:49 2985.0 7 AT 2985.0 2986.0 Sell
      		631,266 2263 LSE
      09:09:41 2985.0 4 O 2985.0 2986.0 Sell
      		631,259 2262 LSE
      09:09:27 2984.0 1 O 2984.0 2986.0 Sell
      		631,255 2261 LSE
      09:09:10 2985.0 601 AT 2984.0 2985.0 Buy
      		631,254 2260 LSE
      09:09:10 2985.0 109 AT 2984.0 2985.0 Buy
      		630,653 2259 LSE
      09:09:10 2985.0 26 AT 2984.0 2985.0 Buy
      		630,544 2258 LSE
      09:09:10 2985.0 26 AT 2984.0 2985.0 Buy
      		630,518 2257 LSE
      09:09:10 2985.0 27 AT 2984.0 2985.0 Buy
      		630,492 2256 LSE
      09:09:10 2985.0 219 AT 2984.0 2985.0 Buy
      		630,465 2255 LSE
      09:09:10 2985.0 190 AT 2984.0 2985.0 Buy
      		630,246 2254 LSE
      09:09:10 2985.0 245 AT 2984.0 2985.0 Buy
      		630,056 2253 LSE
      09:09:10 2985.0 1061 AT 2984.0 2985.0 Buy
      		629,811 2252 LSE
      09:09:10 2985.0 282 AT 2984.0 2985.0 Buy
      		628,750 2251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock