Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,345.83
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:02:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:23-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:56 2991.0 277 AT 2990.0 2991.0 Buy
      		1,010,131 3501 LSE
      10:23:56 2991.0 132 AT 2990.0 2991.0 Buy
      		1,009,854 3500 LSE
      10:23:56 2991.0 300 AT 2990.0 2991.0 Buy
      		1,009,722 3499 LSE
      10:23:52 2991.0 331 AT 2990.0 2991.0 Buy
      		1,009,422 3498 LSE
      10:23:52 2991.0 277 AT 2990.0 2991.0 Buy
      		1,009,091 3497 LSE
      10:23:52 2991.0 105 AT 2990.0 2991.0 Buy
      		1,008,814 3496 LSE
      10:23:52 2991.0 1166 AT 2990.0 2991.0 Buy
      		1,008,709 3495 LSE
      10:23:52 2991.0 212 AT 2990.0 2991.0 Buy
      		1,007,543 3494 LSE
      10:23:52 2991.0 32 AT 2990.0 2991.0 Buy
      		1,007,331 3493 LSE
      10:23:52 2991.0 26 AT 2990.0 2991.0 Buy
      		1,007,299 3492 LSE
      10:23:52 2991.0 26 AT 2990.0 2991.0 Buy
      		1,007,273 3491 LSE
      10:23:52 2991.0 26 AT 2990.0 2991.0 Buy
      		1,007,247 3490 LSE
      10:23:52 2991.0 26 AT 2990.0 2991.0 Buy
      		1,007,221 3489 LSE
      10:23:52 2991.0 28 AT 2990.0 2991.0 Buy
      		1,007,195 3488 LSE
      10:23:52 2991.0 26 AT 2990.0 2991.0 Buy
      		1,007,167 3487 LSE
      10:23:52 2991.0 105 AT 2990.0 2991.0 Buy
      		1,007,141 3486 LSE
      10:23:52 2991.0 465 AT 2990.0 2991.0 Buy
      		1,007,036 3485 LSE
      10:23:52 2991.0 176 AT 2990.0 2991.0 Buy
      		1,006,571 3484 LSE
      10:23:52 2991.0 116 AT 2990.0 2991.0 Buy
      		1,006,395 3483 LSE
      10:23:52 2991.0 83 AT 2990.0 2991.0 Buy
      		1,006,279 3482 LSE
      10:23:50 2990.0 436 O 2990.0 2991.0 Sell
      		1,006,196 3481 LSE
      10:23:48 2991.0 219 AT 2990.0 2991.0 Buy
      		1,005,760 3480 LSE
      10:23:48 2991.0 210 AT 2990.0 2991.0 Buy
      		1,005,541 3479 LSE
      10:23:48 2991.0 70 AT 2990.0 2991.0 Buy
      		1,005,331 3478 LSE
      10:23:48 2991.0 499 AT 2990.0 2991.0 Buy
      		1,005,261 3477 LSE
      10:23:48 2991.0 499 AT 2990.0 2991.0 Buy
      		1,004,762 3476 LSE
      10:23:47 2991.0 317 AT 2989.0 2991.0 Buy
      		1,004,263 3475 LSE
      10:23:47 2989.698 63 O 2989.0 2991.0 Sell
      		1,003,946 3474 LSE
      10:23:47 2991.0 171 AT 2989.0 2991.0 Buy
      		1,003,883 3473 LSE
      10:23:20 2990.0 294 AT 2989.0 2990.0 Buy
      		1,003,712 3472 LSE
      10:23:20 2990.0 550 AT 2989.0 2990.0 Buy
      		1,003,418 3471 LSE
      10:23:20 2990.0 326 AT 2990.0 2991.0 Sell
      		1,002,868 3470 LSE
      10:23:20 2990.0 492 AT 2990.0 2991.0 Sell
      		1,002,542 3469 LSE
      10:23:20 2990.0 15 AT 2990.0 2991.0 Sell
      		1,002,050 3468 LSE
      10:23:20 2990.0 5 AT 2990.0 2991.0 Sell
      		1,002,035 3467 LSE
      10:22:52 2990.0 293 AT 2989.0 2990.0 Buy
      		1,002,030 3466 LSE
      10:22:52 2990.0 1556 AT 2989.0 2990.0 Buy
      		1,001,737 3465 LSE
      10:22:52 2990.0 5 AT 2990.0 2991.0 Sell
      		1,000,181 3464 LSE
      10:22:52 2990.0 429 AT 2990.0 2991.0 Sell
      		1,000,176 3463 LSE
      10:22:52 2990.0 28 AT 2990.0 2991.0 Sell
      		999,747 3462 LSE
      10:22:52 2990.0 157 O 2990.0 2991.0 Sell
      		999,719 3461 LSE
      10:22:21 2990.5 326 O 2990.0 2991.0
      		999,562 3460 LSE
      10:22:16 2990.0 466 O 2990.0 2991.0 Sell
      		999,236 3459 LSE
      10:22:16 2990.651 326 O 2990.0 2991.0 Buy
      		998,770 3458 LSE
      10:22:16 2990.602 139 O 2990.0 2991.0 Buy
      		998,444 3457 LSE
      10:21:14 2990.647 300 O 2990.0 2991.0 Buy
      		998,305 3456 LSE
      10:20:51 2990.0 470 O 2990.0 2991.0 Sell
      		998,005 3455 LSE
      10:20:51 2990.0 1306 AT 2989.0 2990.0 Buy
      		997,535 3454 LSE
      10:20:51 2990.0 309 AT 2989.0 2990.0 Buy
      		996,229 3453 LSE
      10:20:51 2990.0 330 AT 2989.0 2990.0 Buy
      		995,920 3452 LSE
      10:20:51 2990.0 5 AT 2990.0 2991.0 Sell
      		995,590 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock