Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      101,345.84
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,878.00
      -72.00
      ( -2.44% )
      Updated: 03:00:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:09-09:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:10 2985.0 282 AT 2984.0 2985.0 Buy
      		628,750 2251 LSE
      09:09:10 2985.0 544 AT 2984.0 2985.0 Buy
      		628,468 2250 LSE
      09:08:59 2984.992 2 O 2983.0 2985.0 Buy
      		627,924 2249 LSE
      09:08:37 2984.0 70 AT 2983.0 2984.0 Buy
      		627,922 2248 LSE
      09:08:37 2984.0 207 AT 2983.0 2984.0 Buy
      		627,852 2247 LSE
      09:08:37 2984.0 342 AT 2983.0 2984.0 Buy
      		627,645 2246 LSE
      09:08:37 2984.0 619 AT 2983.0 2984.0 Buy
      		627,303 2245 LSE
      09:08:09 2983.2 800 O 2983.0 2984.0 Sell
      		626,684 2244 LSE
      09:06:08 2982.0 2 O 2982.0 2984.0 Sell
      		625,884 2243 LSE
      09:05:02 2983.0 850 AT 2983.0 2984.0 Sell
      		625,882 2242 LSE
      09:05:02 2983.0 6 AT 2983.0 2984.0 Sell
      		625,032 2241 LSE
      09:05:02 2983.0 1061 AT 2983.0 2984.0 Sell
      		625,026 2240 LSE
      09:05:00 2983.0 329 AT 2982.0 2983.0 Buy
      		623,965 2239 LSE
      09:05:00 2983.0 241 AT 2982.0 2983.0 Buy
      		623,636 2238 LSE
      09:05:00 2983.0 300 AT 2982.0 2983.0 Buy
      		623,395 2237 LSE
      09:04:51 2983.0 277 AT 2981.0 2983.0 Buy
      		623,095 2236 LSE
      09:04:51 2983.0 467 AT 2981.0 2983.0 Buy
      		622,818 2235 LSE
      09:04:51 2983.0 1061 AT 2981.0 2983.0 Buy
      		622,351 2234 LSE
      09:04:51 2983.0 273 AT 2981.0 2983.0 Buy
      		621,290 2233 LSE
      09:04:51 2983.0 245 AT 2981.0 2983.0 Buy
      		621,017 2232 LSE
      09:04:51 2983.0 358 AT 2981.0 2983.0 Buy
      		620,772 2231 LSE
      09:04:51 2983.0 30 AT 2981.0 2983.0 Buy
      		620,414 2230 LSE
      09:04:51 2983.0 267 AT 2981.0 2983.0 Buy
      		620,384 2229 LSE
      09:04:51 2983.0 234 AT 2981.0 2983.0 Buy
      		620,117 2228 LSE
      09:04:34 2982.0 4 O 2981.0 2983.0
      		619,883 2227 LSE
      09:03:41 2981.0 134 AT 2981.0 2983.0 Sell
      		619,879 2226 LSE
      09:03:41 2981.0 299 AT 2981.0 2983.0 Sell
      		619,745 2225 LSE
      09:03:41 2981.0 236 AT 2981.0 2983.0 Sell
      		619,446 2224 LSE
      09:03:41 2981.0 331 AT 2981.0 2983.0 Sell
      		619,210 2223 LSE
      09:03:02 2982.0 288 AT 2981.0 2982.0 Buy
      		618,879 2222 LSE
      09:02:57 2981.0 154 AT 2981.0 2983.0 Sell
      		618,591 2221 LSE
      09:02:46 2983.0 1 O 2981.0 2983.0 Buy
      		618,437 2220 LSE
      09:02:23 2982.157 33 O 2981.0 2983.0 Buy
      		618,436 2219 LSE
      09:01:53 2981.0 576 AT 2981.0 2983.0 Sell
      		618,403 2218 LSE
      09:01:53 2981.0 330 AT 2981.0 2983.0 Sell
      		617,827 2217 LSE
      09:01:53 2981.0 290 AT 2981.0 2983.0 Sell
      		617,497 2216 LSE
      09:01:50 2982.0 638 AT 2982.0 2983.0 Sell
      		617,207 2215 LSE
      09:01:50 2982.0 246 AT 2982.0 2983.0 Sell
      		616,569 2214 LSE
      09:01:50 2982.0 1061 AT 2982.0 2983.0 Sell
      		616,323 2213 LSE
      09:01:50 2982.0 670 AT 2982.0 2983.0 Sell
      		615,262 2212 LSE
      09:01:45 2982.0 284 AT 2981.0 2982.0 Buy
      		614,592 2211 LSE
      09:01:45 2982.0 325 AT 2981.0 2982.0 Buy
      		614,308 2210 LSE
      09:01:45 2982.0 539 AT 2981.0 2982.0 Buy
      		613,983 2209 LSE
      09:01:45 2982.0 251 AT 2981.0 2982.0 Buy
      		613,444 2208 LSE
      09:01:45 2981.0 717 AT 2981.0 2983.0 Sell
      		613,193 2207 LSE
      09:01:45 2981.0 300 AT 2981.0 2983.0 Sell
      		612,476 2206 LSE
      09:01:45 2981.0 376 AT 2981.0 2983.0 Sell
      		612,176 2205 LSE
      09:01:45 2981.0 246 AT 2981.0 2983.0 Sell
      		611,800 2204 LSE
      09:01:45 2981.0 979 AT 2981.0 2983.0 Sell
      		611,554 2203 LSE
      09:01:42 2982.0 382 AT 2982.0 2983.0 Sell
      		610,575 2202 LSE
      09:01:37 2981.0 82 AT 2981.0 2983.0 Sell
      		610,193 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock