ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,578.00
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:37 2987.0 1 O 2991.0 2992.0 Sell
      		66,522 201 LSE
      03:07:37 2986.0 2 O 2991.0 2992.0 Sell
      		66,521 200 LSE
      03:07:37 2986.0 3 O 2991.0 2992.0 Sell
      		66,519 199 LSE
      03:07:37 2986.0 1 O 2991.0 2992.0 Sell
      		66,516 198 LSE
      03:07:37 2987.0 3 O 2991.0 2992.0 Sell
      		66,515 197 LSE
      03:07:37 2986.0 25 O 2991.0 2992.0 Sell
      		66,512 196 LSE
      03:07:37 2986.0 1 O 2991.0 2992.0 Sell
      		66,487 195 LSE
      03:07:37 2986.0 7 O 2991.0 2992.0 Sell
      		66,486 194 LSE
      03:07:37 2986.0 1 O 2991.0 2992.0 Sell
      		66,479 193 LSE
      03:07:37 2986.0 3 O 2991.0 2992.0 Sell
      		66,478 192 LSE
      03:07:36 2987.0 4 O 2991.0 2992.0 Sell
      		66,475 191 LSE
      03:07:36 2986.0 2 O 2991.0 2992.0 Sell
      		66,471 190 LSE
      03:07:36 2987.0 1 O 2991.0 2992.0 Sell
      		66,469 189 LSE
      03:07:36 2987.0 1 O 2991.0 2992.0 Sell
      		66,468 188 LSE
      03:07:36 2986.0 2 O 2991.0 2992.0 Sell
      		66,467 187 LSE
      03:07:35 2986.0 3 O 2991.0 2992.0 Sell
      		66,465 186 LSE
      03:07:35 2986.0 1 O 2991.0 2992.0 Sell
      		66,462 185 LSE
      03:07:35 2987.0 4 O 2991.0 2992.0 Sell
      		66,461 184 LSE
      03:07:35 2987.0 8 O 2991.0 2992.0 Sell
      		66,457 183 LSE
      03:07:35 2987.0 8 O 2991.0 2992.0 Sell
      		66,449 182 LSE
      03:07:35 2986.0 4 O 2991.0 2992.0 Sell
      		66,441 181 LSE
      03:07:34 2987.0 1 O 2991.0 2992.0 Sell
      		66,437 180 LSE
      03:07:34 2987.0 1 O 2991.0 2992.0 Sell
      		66,436 179 LSE
      03:07:34 2986.0 1 O 2991.0 2992.0 Sell
      		66,435 178 LSE
      03:07:34 2987.0 1 O 2991.0 2992.0 Sell
      		66,434 177 LSE
      03:07:34 2986.0 1 O 2991.0 2992.0 Sell
      		66,433 176 LSE
      03:07:34 2987.0 3 O 2991.0 2992.0 Sell
      		66,432 175 LSE
      03:07:33 2987.0 1 O 2991.0 2992.0 Sell
      		66,429 174 LSE
      03:07:33 2986.0 3 O 2991.0 2992.0 Sell
      		66,428 173 LSE
      03:07:33 2987.0 1 O 2991.0 2992.0 Sell
      		66,425 172 LSE
      03:07:32 2986.0 1 O 2991.0 2992.0 Sell
      		66,424 171 LSE
      03:07:06 2991.338 73 O 2990.0 2992.0 Buy
      		66,423 170 LSE
      03:06:58 2990.9 34 O 2990.0 2992.0 Sell
      		66,350 169 LSE
      03:06:49 2991.0 5 AT 2991.0 2992.0 Sell
      		66,316 168 LSE
      03:06:37 2988.0 6 O 2991.0 2993.0 Sell
      		66,311 167 LSE
      03:06:37 2988.0 10 O 2991.0 2993.0 Sell
      		66,305 166 LSE
      03:06:37 2988.0 3 O 2991.0 2993.0 Sell
      		66,295 165 LSE
      03:06:23 2991.834 289 O 2991.0 2993.0 Sell
      		66,292 164 LSE
      03:06:13 2991.0 20 AT 2991.0 2993.0 Sell
      		66,003 163 LSE
      03:06:12 2994.0 142 O 2991.0 2993.0 Buy
      		65,983 162 LSE
      03:06:12 2992.0 312 AT 2992.0 2993.0 Sell
      		65,841 161 LSE
      03:06:12 2992.0 746 AT 2992.0 2993.0 Sell
      		65,529 160 LSE
      03:06:12 2993.0 132 AT 2993.0 2995.0 Sell
      		64,783 159 LSE
      03:06:12 2993.0 273 AT 2993.0 2995.0 Sell
      		64,651 158 LSE
      03:06:12 2993.0 326 AT 2993.0 2995.0 Sell
      		64,378 157 LSE
      03:06:12 2993.0 394 AT 2993.0 2995.0 Sell
      		64,052 156 LSE
      03:06:12 2994.0 131 AT 2992.0 2994.0 Buy
      		63,658 155 LSE
      03:06:12 2994.0 132 AT 2992.0 2994.0 Buy
      		63,527 154 LSE
      03:06:12 2994.0 394 AT 2992.0 2994.0 Buy
      		63,395 153 LSE
      03:06:04 2988.0 10 O 2992.0 2994.0 Sell
      		63,001 152 LSE
      03:06:04 2988.0 3 O 2992.0 2994.0 Sell
      		62,991 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads