Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,606.14
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:52-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:33 2998.0 412 AT 2997.0 2998.0 Buy
      		318,445 1151 LSE
      05:52:33 2998.0 20 AT 2997.0 2998.0 Buy
      		318,033 1150 LSE
      05:52:33 2998.0 107 AT 2997.0 2998.0 Buy
      		318,013 1149 LSE
      05:52:33 2997.5 461 O 2997.0 2998.0
      		317,906 1148 LSE
      05:51:08 2998.0 139 AT 2997.0 2998.0 Buy
      		317,445 1147 LSE
      05:51:08 2998.0 390 AT 2997.0 2998.0 Buy
      		317,306 1146 LSE
      05:51:08 2998.0 7 AT 2998.0 2999.0 Sell
      		316,916 1145 LSE
      05:51:08 2998.0 214 AT 2998.0 2999.0 Sell
      		316,909 1144 LSE
      05:51:08 2998.0 22 AT 2998.0 2999.0 Sell
      		316,695 1143 LSE
      05:51:08 2998.0 724 AT 2998.0 2999.0 Sell
      		316,673 1142 LSE
      05:51:08 2998.0 276 AT 2998.0 2999.0 Sell
      		315,949 1141 LSE
      05:51:08 2998.0 24 AT 2998.0 2999.0 Sell
      		315,673 1140 LSE
      05:51:08 2998.0 6 AT 2998.0 2999.0 Sell
      		315,649 1139 LSE
      05:51:08 2998.0 6 AT 2998.0 2999.0 Sell
      		315,643 1138 LSE
      05:51:08 2998.0 307 AT 2998.0 2999.0 Sell
      		315,637 1137 LSE
      05:51:08 2998.0 900 AT 2998.0 2999.0 Sell
      		315,330 1136 LSE
      05:50:03 2999.0 300 AT 2998.0 2999.0 Buy
      		314,430 1135 LSE
      05:50:03 2999.0 724 AT 2998.0 2999.0 Buy
      		314,130 1134 LSE
      05:49:40 2999.0 206 AT 2999.0 3000.0 Sell
      		313,406 1133 LSE
      05:49:40 2999.0 204 AT 2999.0 3000.0 Sell
      		313,200 1132 LSE
      05:49:40 2999.0 834 AT 2998.0 2999.0 Buy
      		312,996 1131 LSE
      05:49:13 2999.0 8 O 2998.0 2999.0 Buy
      		312,162 1130 LSE
      05:48:31 2998.33 94 O 2998.0 2999.0 Sell
      		312,154 1129 LSE
      05:48:27 2999.0 56 AT 2999.0 3000.0 Sell
      		312,060 1128 LSE
      05:48:27 2999.0 273 AT 2999.0 3000.0 Sell
      		312,004 1127 LSE
      05:48:27 2999.0 288 AT 2999.0 3000.0 Sell
      		311,731 1126 LSE
      05:48:27 2999.0 214 AT 2999.0 3000.0 Sell
      		311,443 1125 LSE
      05:48:27 2999.0 560 AT 2999.0 3000.0 Sell
      		311,229 1124 LSE
      05:48:27 2999.0 132 AT 2998.0 2999.0 Buy
      		310,669 1123 LSE
      05:48:27 2999.0 223 AT 2998.0 2999.0 Buy
      		310,537 1122 LSE
      05:48:27 2999.0 70 AT 2998.0 2999.0 Buy
      		310,314 1121 LSE
      05:48:27 2999.0 422 AT 2998.0 2999.0 Buy
      		310,244 1120 LSE
      05:48:27 2999.0 578 AT 2998.0 2999.0 Buy
      		309,822 1119 LSE
      05:48:27 2999.0 207 AT 2998.0 2999.0 Buy
      		309,244 1118 LSE
      05:48:08 2998.33 225 O 2998.0 2999.0 Sell
      		309,037 1117 LSE
      05:48:00 2999.0 8 O 2998.0 2999.0 Buy
      		308,812 1116 LSE
      05:47:50 2999.0 3 O 2998.0 2999.0 Buy
      		308,804 1115 LSE
      05:47:03 2998.601 2750 O 2998.0 2999.0 Buy
      		308,801 1114 LSE
      05:46:01 2998.0 378 AT 2997.0 2998.0 Buy
      		306,051 1113 LSE
      05:46:01 2998.0 180 AT 2997.0 2998.0 Buy
      		305,673 1112 LSE
      05:46:01 2998.0 254 AT 2998.0 2999.0 Sell
      		305,493 1111 LSE
      05:46:01 2998.0 271 AT 2998.0 2999.0 Sell
      		305,239 1110 LSE
      05:46:01 2998.0 529 AT 2998.0 2999.0 Sell
      		304,968 1109 LSE
      05:45:47 2998.0 7 AT 2998.0 2999.0 Sell
      		304,439 1108 LSE
      05:45:47 2998.0 730 AT 2998.0 2999.0 Sell
      		304,432 1107 LSE
      05:45:47 2998.0 724 AT 2998.0 2999.0 Sell
      		303,702 1106 LSE
      05:45:47 2998.0 3 O 2998.0 2999.0 Sell
      		302,978 1105 LSE
      05:45:46 2998.0 724 AT 2998.0 2999.0 Sell
      		302,975 1104 LSE
      05:45:46 2998.0 525 AT 2998.0 2999.0 Sell
      		302,251 1103 LSE
      05:45:46 2998.0 529 AT 2997.0 2998.0 Buy
      		301,726 1102 LSE
      05:45:46 2998.0 632 AT 2998.0 2999.0 Sell
      		301,197 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock