Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,463.51
      1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:20-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:56 2987.0 9 AT 2987.0 2988.0 Sell
      		660,547 2351 LSE
      09:20:56 2987.0 265 AT 2987.0 2988.0 Sell
      		660,538 2350 LSE
      09:20:56 2987.0 482 AT 2987.0 2988.0 Sell
      		660,273 2349 LSE
      09:20:56 2987.0 796 AT 2987.0 2988.0 Sell
      		659,791 2348 LSE
      09:20:50 2988.0 258 AT 2986.0 2988.0 Buy
      		658,995 2347 LSE
      09:20:50 2988.0 1110 AT 2986.0 2988.0 Buy
      		658,737 2346 LSE
      09:20:50 2988.0 679 AT 2986.0 2988.0 Buy
      		657,627 2345 LSE
      09:20:50 2988.0 299 AT 2986.0 2988.0 Buy
      		656,948 2344 LSE
      09:20:50 2988.0 331 AT 2986.0 2988.0 Buy
      		656,649 2343 LSE
      09:20:50 2988.0 235 AT 2986.0 2988.0 Buy
      		656,318 2342 LSE
      09:20:50 2988.0 458 AT 2986.0 2988.0 Buy
      		656,083 2341 LSE
      09:20:50 2987.0 246 AT 2987.0 2988.0 Sell
      		655,625 2340 LSE
      09:20:23 2987.0 247 AT 2987.0 2988.0 Sell
      		655,379 2339 LSE
      09:20:23 2987.0 60 AT 2987.0 2988.0 Sell
      		655,132 2338 LSE
      09:20:15 2986.8 1145 O 2986.0 2987.0 Buy
      		655,072 2337 LSE
      09:20:07 2987.0 246 AT 2987.0 2988.0 Sell
      		653,927 2336 LSE
      09:20:07 2987.0 57 AT 2986.0 2987.0 Buy
      		653,681 2335 LSE
      09:19:23 2987.0 796 AT 2987.0 2988.0 Sell
      		653,624 2334 LSE
      09:19:23 2987.0 259 AT 2986.0 2987.0 Buy
      		652,828 2333 LSE
      09:19:23 2987.0 240 AT 2986.0 2987.0 Buy
      		652,569 2332 LSE
      09:19:23 2987.0 239 AT 2986.0 2987.0 Buy
      		652,329 2331 LSE
      09:19:23 2987.0 300 AT 2986.0 2987.0 Buy
      		652,090 2330 LSE
      09:19:23 2987.0 322 AT 2986.0 2987.0 Buy
      		651,790 2329 LSE
      09:19:23 2987.0 831 AT 2986.0 2987.0 Buy
      		651,468 2328 LSE
      09:19:23 2987.0 508 AT 2986.0 2987.0 Buy
      		650,637 2327 LSE
      09:19:19 2986.0 610 AT 2986.0 2987.0 Sell
      		650,129 2326 LSE
      09:19:19 2986.0 410 AT 2986.0 2987.0 Sell
      		649,519 2325 LSE
      09:19:19 2986.0 516 AT 2985.0 2986.0 Buy
      		649,109 2324 LSE
      09:19:19 2986.0 460 AT 2986.0 2987.0 Sell
      		648,593 2323 LSE
      09:19:19 2986.0 247 AT 2986.0 2987.0 Sell
      		648,133 2322 LSE
      09:19:19 2986.0 440 AT 2986.0 2987.0 Sell
      		647,886 2321 LSE
      09:19:19 2986.0 8 AT 2986.0 2987.0 Sell
      		647,446 2320 LSE
      09:19:19 2986.0 7 AT 2986.0 2987.0 Sell
      		647,438 2319 LSE
      09:19:19 2986.0 264 AT 2986.0 2987.0 Sell
      		647,431 2318 LSE
      09:19:19 2986.0 813 AT 2986.0 2987.0 Sell
      		647,167 2317 LSE
      09:19:19 2986.0 2 AT 2986.0 2987.0 Sell
      		646,354 2316 LSE
      09:19:19 2986.0 23 AT 2986.0 2987.0 Sell
      		646,352 2315 LSE
      09:19:19 2986.0 796 AT 2986.0 2987.0 Sell
      		646,329 2314 LSE
      09:19:16 2986.0 147 AT 2985.0 2986.0 Buy
      		645,533 2313 LSE
      09:18:06 2985.5 163 O 2985.0 2986.0
      		645,386 2312 LSE
      09:18:01 2985.0 284 AT 2984.0 2985.0 Buy
      		645,223 2311 LSE
      09:17:27 2984.424 202 O 2984.0 2985.0 Sell
      		644,939 2310 LSE
      09:16:50 2984.662 232 O 2984.0 2986.0 Sell
      		644,737 2309 LSE
      09:15:47 2984.0 1 O 2984.0 2985.0 Sell
      		644,505 2308 LSE
      09:15:32 2984.577 25 O 2984.0 2985.0 Buy
      		644,504 2307 LSE
      09:13:56 2984.33 64 O 2984.0 2985.0 Sell
      		644,479 2306 LSE
      09:13:47 2985.0 1 O 2984.0 2985.0 Buy
      		644,415 2305 LSE
      09:13:45 2984.354 75 O 2984.0 2985.0 Sell
      		644,414 2304 LSE
      09:13:03 2984.0 169 O 2984.0 2985.0 Sell
      		644,339 2303 LSE
      09:13:03 2984.0 244 AT 2984.0 2985.0 Sell
      		644,170 2302 LSE
      09:13:03 2984.0 405 AT 2984.0 2985.0 Sell
      		643,926 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock