British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:30:31 | 2997.0 | 373 | AT | 2997.0 | 2998.0 | Sell | 290,988 | 1051 | LSE | |
| 05:30:30 | 2997.0 | 127 | AT | 2996.0 | 2997.0 | Buy | 290,615 | 1050 | LSE | |
| 05:30:30 | 2997.0 | 208 | AT | 2996.0 | 2997.0 | Buy | 290,488 | 1049 | LSE | |
| 05:30:30 | 2997.0 | 335 | AT | 2996.0 | 2997.0 | Buy | 290,280 | 1048 | LSE | |
| 05:30:23 | 2996.0 | 310 | AT | 2996.0 | 2998.0 | Sell | 289,945 | 1047 | LSE | |
| 05:30:23 | 2996.0 | 205 | AT | 2996.0 | 2998.0 | Sell | 289,635 | 1046 | LSE | |
| 05:30:23 | 2996.0 | 350 | AT | 2996.0 | 2998.0 | Sell | 289,430 | 1045 | LSE | |
| 05:30:23 | 2996.0 | 362 | AT | 2996.0 | 2998.0 | Sell | 289,080 | 1044 | LSE | |
| 05:30:23 | 2996.0 | 350 | AT | 2996.0 | 2998.0 | Sell | 288,718 | 1043 | LSE | |
| 05:30:23 | 2997.0 | 213 | AT | 2997.0 | 2998.0 | Sell | 288,368 | 1042 | LSE | |
| 05:30:23 | 2997.0 | 965 | AT | 2997.0 | 2998.0 | Sell | 288,155 | 1041 | LSE | |
| 05:30:23 | 2997.0 | 5 | AT | 2997.0 | 2998.0 | Sell | 287,190 | 1040 | LSE | |
| 05:30:12 | 2998.0 | 134 | AT | 2997.0 | 2998.0 | Buy | 287,185 | 1039 | LSE | |
| 05:30:12 | 2998.0 | 157 | AT | 2997.0 | 2998.0 | Buy | 287,051 | 1038 | LSE | |
| 05:30:12 | 2998.0 | 144 | AT | 2997.0 | 2998.0 | Buy | 286,894 | 1037 | LSE | |
| 05:30:12 | 2998.0 | 147 | AT | 2997.0 | 2998.0 | Buy | 286,750 | 1036 | LSE | |
| 05:30:12 | 2998.0 | 73 | AT | 2997.0 | 2998.0 | Buy | 286,603 | 1035 | LSE | |
| 05:30:12 | 2998.0 | 962 | AT | 2997.0 | 2998.0 | Buy | 286,530 | 1034 | LSE | |
| 05:30:12 | 2997.0 | 217 | AT | 2996.0 | 2997.0 | Buy | 285,568 | 1033 | LSE | |
| 05:30:12 | 2997.0 | 1765 | AT | 2996.0 | 2997.0 | Buy | 285,351 | 1032 | LSE | |
| 05:29:52 | 2996.0 | 3 | O | 2996.0 | 2997.0 | Sell | 283,586 | 1031 | LSE | |
| 05:29:08 | 2996.0 | 1 | O | 2996.0 | 2997.0 | Sell | 283,583 | 1030 | LSE | |
| 05:28:36 | 2997.0 | 34 | O | 2996.0 | 2997.0 | Buy | 283,582 | 1029 | LSE | |
| 05:28:34 | 2997.0 | 143 | AT | 2996.0 | 2997.0 | Buy | 283,548 | 1028 | LSE | |
| 05:28:24 | 2997.0 | 1 | O | 2996.0 | 2997.0 | Buy | 283,405 | 1027 | LSE | |
| 05:28:20 | 2997.0 | 965 | AT | 2996.0 | 2997.0 | Buy | 283,404 | 1026 | LSE | |
| 05:27:37 | 2996.802 | 50 | O | 2996.0 | 2998.0 | Sell | 282,439 | 1025 | LSE | |
| 05:27:28 | 2997.0 | 120 | AT | 2996.0 | 2997.0 | Buy | 282,389 | 1024 | LSE | |
| 05:27:28 | 2997.0 | 228 | AT | 2996.0 | 2997.0 | Buy | 282,269 | 1023 | LSE | |
| 05:27:28 | 2997.0 | 182 | AT | 2996.0 | 2997.0 | Buy | 282,041 | 1022 | LSE | |
| 05:26:31 | 2997.0 | 66 | AT | 2995.0 | 2997.0 | Buy | 281,859 | 1021 | LSE | |
| 05:26:16 | 2997.0 | 4 | O | 2995.0 | 2997.0 | Buy | 281,793 | 1020 | LSE | |
| 05:26:15 | 2997.0 | 29 | AT | 2995.0 | 2997.0 | Buy | 281,789 | 1019 | LSE | |
| 05:26:12 | 2996.0 | 204 | AT | 2995.0 | 2996.0 | Buy | 281,760 | 1018 | LSE | |
| 05:25:38 | 2995.729 | 100 | O | 2995.0 | 2997.0 | Sell | 281,556 | 1017 | LSE | |
| 05:24:01 | 2996.0 | 319 | AT | 2995.0 | 2996.0 | Buy | 281,456 | 1016 | LSE | |
| 05:23:30 | 2996.0 | 1 | O | 2995.0 | 2996.0 | Buy | 281,137 | 1015 | LSE | |
| 05:23:17 | 2995.0 | 965 | AT | 2995.0 | 2996.0 | Sell | 281,136 | 1014 | LSE | |
| 05:23:17 | 2995.0 | 681 | AT | 2995.0 | 2996.0 | Sell | 280,171 | 1013 | LSE | |
| 05:23:17 | 2995.0 | 601 | AT | 2995.0 | 2996.0 | Sell | 279,490 | 1012 | LSE | |
| 05:22:10 | 2997.0 | 1 | O | 2995.0 | 2997.0 | Buy | 278,889 | 1011 | LSE | |
| 05:22:07 | 2996.34 | 38 | O | 2995.0 | 2997.0 | Buy | 278,888 | 1010 | LSE | |
| 05:21:58 | 2997.0 | 10 | AT | 2995.0 | 2997.0 | Buy | 278,850 | 1009 | LSE | |
| 05:21:42 | 2996.0 | 210 | AT | 2995.0 | 2996.0 | Buy | 278,840 | 1008 | LSE | |
| 05:21:42 | 2995.0 | 232 | AT | 2995.0 | 2997.0 | Sell | 278,630 | 1007 | LSE | |
| 05:21:42 | 2995.0 | 292 | AT | 2995.0 | 2997.0 | Sell | 278,398 | 1006 | LSE | |
| 05:21:42 | 2995.0 | 511 | AT | 2995.0 | 2997.0 | Sell | 278,106 | 1005 | LSE | |
| 05:21:42 | 2995.0 | 965 | AT | 2995.0 | 2997.0 | Sell | 277,595 | 1004 | LSE | |
| 05:21:33 | 2996.0 | 244 | AT | 2996.0 | 2997.0 | Sell | 276,630 | 1003 | LSE | |
| 05:21:33 | 2996.0 | 200 | AT | 2996.0 | 2997.0 | Sell | 276,386 | 1002 | LSE | |
| 05:21:33 | 2996.0 | 332 | AT | 2996.0 | 2997.0 | Sell | 276,186 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
