ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,777.87
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:39-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:52 2984.0 24 AT 2984.0 2986.0 Sell
      		756,257 2701 LSE
      09:39:52 2984.0 1676 AT 2984.0 2986.0 Sell
      		756,233 2700 LSE
      09:39:44 2984.0 462 O 2984.0 2986.0 Sell
      		754,557 2699 LSE
      09:39:41 2985.442 1800 O 2984.0 2986.0 Buy
      		754,095 2698 LSE
      09:39:00 2986.0 5 AT 2986.0 2987.0 Sell
      		752,295 2697 LSE
      09:39:00 2986.0 3 AT 2986.0 2987.0 Sell
      		752,290 2696 LSE
      09:39:00 2986.0 3 AT 2986.0 2987.0 Sell
      		752,287 2695 LSE
      09:38:37 2986.0 5 AT 2986.0 2987.0 Sell
      		752,284 2694 LSE
      09:38:37 2986.0 800 AT 2986.0 2987.0 Sell
      		752,279 2693 LSE
      09:38:37 2986.0 1113 AT 2986.0 2987.0 Sell
      		751,479 2692 LSE
      09:38:37 2986.0 6 AT 2986.0 2987.0 Sell
      		750,366 2691 LSE
      09:38:18 2986.0 41 AT 2985.0 2986.0 Buy
      		750,360 2690 LSE
      09:38:08 2985.0 438 O 2985.0 2986.0 Sell
      		750,319 2689 LSE
      09:37:57 2986.0 1 O 2984.0 2986.0 Buy
      		749,881 2688 LSE
      09:37:50 2985.0 396 AT 2984.0 2985.0 Buy
      		749,880 2687 LSE
      09:37:46 2985.0 435 AT 2984.0 2985.0 Buy
      		749,484 2686 LSE
      09:37:36 2983.0 91 O 2983.0 2985.0 Sell
      		749,049 2685 LSE
      09:37:36 2984.0 250 AT 2983.0 2984.0 Buy
      		748,958 2684 LSE
      09:37:36 2984.0 398 AT 2984.0 2985.0 Sell
      		748,708 2683 LSE
      09:37:36 2984.0 245 AT 2984.0 2985.0 Sell
      		748,310 2682 LSE
      09:37:36 2984.0 25 AT 2984.0 2985.0 Sell
      		748,065 2681 LSE
      09:37:36 2984.0 5 AT 2984.0 2985.0 Sell
      		748,040 2680 LSE
      09:37:36 2984.0 220 AT 2984.0 2985.0 Sell
      		748,035 2679 LSE
      09:37:36 2984.0 302 AT 2984.0 2985.0 Sell
      		747,815 2678 LSE
      09:37:36 2984.0 250 AT 2984.0 2985.0 Sell
      		747,513 2677 LSE
      09:37:36 2984.0 118 AT 2984.0 2985.0 Sell
      		747,263 2676 LSE
      09:37:36 2984.0 149 AT 2984.0 2986.0 Sell
      		747,145 2675 LSE
      09:37:13 2985.0 56 AT 2985.0 2986.0 Sell
      		746,996 2674 LSE
      09:37:13 2985.0 1 AT 2985.0 2986.0 Sell
      		746,940 2673 LSE
      09:37:13 2985.0 2 AT 2985.0 2986.0 Sell
      		746,939 2672 LSE
      09:37:13 2985.0 8 AT 2985.0 2986.0 Sell
      		746,937 2671 LSE
      09:37:13 2985.0 22 AT 2985.0 2986.0 Sell
      		746,929 2670 LSE
      09:37:13 2985.0 9 AT 2985.0 2986.0 Sell
      		746,907 2669 LSE
      09:37:13 2985.0 23 AT 2985.0 2986.0 Sell
      		746,898 2668 LSE
      09:37:13 2985.0 40 AT 2985.0 2986.0 Sell
      		746,875 2667 LSE
      09:37:13 2985.0 97 AT 2985.0 2986.0 Sell
      		746,835 2666 LSE
      09:37:13 2985.0 350 AT 2984.0 2985.0 Buy
      		746,738 2665 LSE
      09:37:13 2985.0 995 AT 2984.0 2985.0 Buy
      		746,388 2664 LSE
      09:37:13 2985.0 686 AT 2985.0 2986.0 Sell
      		745,393 2663 LSE
      09:37:13 2985.0 5 AT 2985.0 2986.0 Sell
      		744,707 2662 LSE
      09:37:13 2985.0 159 AT 2985.0 2986.0 Sell
      		744,702 2661 LSE
      09:37:13 2985.0 464 AT 2985.0 2986.0 Sell
      		744,543 2660 LSE
      09:37:11 2985.0 3 AT 2985.0 2986.0 Sell
      		744,079 2659 LSE
      09:37:08 2985.0 877 AT 2985.0 2986.0 Sell
      		744,076 2658 LSE
      09:37:08 2985.0 112 AT 2985.0 2986.0 Sell
      		743,199 2657 LSE
      09:37:08 2985.0 410 AT 2985.0 2986.0 Sell
      		743,087 2656 LSE
      09:37:08 2986.0 308 AT 2985.0 2986.0 Buy
      		742,677 2655 LSE
      09:37:08 2986.0 26 AT 2985.0 2986.0 Buy
      		742,369 2654 LSE
      09:37:08 2986.0 26 AT 2985.0 2986.0 Buy
      		742,343 2653 LSE
      09:37:08 2986.0 371 AT 2985.0 2986.0 Buy
      		742,317 2652 LSE
      09:37:08 2986.0 522 AT 2985.0 2986.0 Buy
      		741,946 2651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads