Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.635
      -0.14%
      Bitcoin
      101,630.50
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:24-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:33 2983.0 407 AT 2983.0 2984.0 Sell
      		668,760 2401 LSE
      09:24:33 2983.0 4 AT 2983.0 2984.0 Sell
      		668,353 2400 LSE
      09:24:33 2983.0 2 AT 2983.0 2984.0 Sell
      		668,349 2399 LSE
      09:24:33 2983.0 284 AT 2983.0 2984.0 Sell
      		668,347 2398 LSE
      09:24:33 2983.0 4 AT 2983.0 2984.0 Sell
      		668,063 2397 LSE
      09:24:33 2983.0 77 AT 2983.0 2984.0 Sell
      		668,059 2396 LSE
      09:24:33 2983.0 5 AT 2983.0 2984.0 Sell
      		667,982 2395 LSE
      09:24:33 2983.0 579 AT 2983.0 2984.0 Sell
      		667,977 2394 LSE
      09:24:33 2983.0 28 AT 2983.0 2984.0 Sell
      		667,398 2393 LSE
      09:24:32 2983.0 288 AT 2983.0 2984.0 Sell
      		667,370 2392 LSE
      09:24:32 2983.0 5 AT 2983.0 2984.0 Sell
      		667,082 2391 LSE
      09:24:32 2983.0 6 AT 2983.0 2984.0 Sell
      		667,077 2390 LSE
      09:24:27 2983.0 80 O 2983.0 2984.0 Sell
      		667,071 2389 LSE
      09:23:40 2984.0 233 AT 2984.0 2985.0 Sell
      		666,991 2388 LSE
      09:23:40 2984.0 265 AT 2984.0 2985.0 Sell
      		666,758 2387 LSE
      09:23:40 2984.0 314 AT 2983.0 2984.0 Buy
      		666,493 2386 LSE
      09:23:40 2984.0 118 AT 2983.0 2984.0 Buy
      		666,179 2385 LSE
      09:23:40 2984.0 242 AT 2983.0 2984.0 Buy
      		666,061 2384 LSE
      09:23:37 2984.0 73 AT 2983.0 2984.0 Buy
      		665,819 2383 LSE
      09:23:37 2984.0 239 AT 2984.0 2985.0 Sell
      		665,746 2382 LSE
      09:23:37 2984.0 17 AT 2984.0 2985.0 Sell
      		665,507 2381 LSE
      09:23:37 2984.0 2 AT 2984.0 2985.0 Sell
      		665,490 2380 LSE
      09:23:37 2984.0 6 AT 2984.0 2985.0 Sell
      		665,488 2379 LSE
      09:23:37 2984.0 6 AT 2984.0 2985.0 Sell
      		665,482 2378 LSE
      09:23:37 2984.0 140 AT 2984.0 2985.0 Sell
      		665,476 2377 LSE
      09:23:37 2984.0 303 AT 2984.0 2985.0 Sell
      		665,336 2376 LSE
      09:23:37 2984.0 278 AT 2984.0 2985.0 Sell
      		665,033 2375 LSE
      09:23:37 2985.0 142 AT 2985.0 2986.0 Sell
      		664,755 2374 LSE
      09:23:37 2985.0 55 AT 2985.0 2986.0 Sell
      		664,613 2373 LSE
      09:23:37 2985.0 7 AT 2985.0 2986.0 Sell
      		664,558 2372 LSE
      09:23:37 2985.0 7 AT 2985.0 2986.0 Sell
      		664,551 2371 LSE
      09:23:37 2985.0 339 AT 2985.0 2986.0 Sell
      		664,544 2370 LSE
      09:23:37 2985.0 542 AT 2985.0 2986.0 Sell
      		664,205 2369 LSE
      09:23:37 2985.0 8 AT 2985.0 2986.0 Sell
      		663,663 2368 LSE
      09:23:02 2985.0 2 O 2985.0 2986.0 Sell
      		663,655 2367 LSE
      09:22:02 2986.0 208 AT 2986.0 2987.0 Sell
      		663,653 2366 LSE
      09:22:02 2986.0 5 AT 2986.0 2987.0 Sell
      		663,445 2365 LSE
      09:22:02 2986.0 368 AT 2986.0 2987.0 Sell
      		663,440 2364 LSE
      09:22:00 2986.0 3 AT 2986.0 2987.0 Sell
      		663,072 2363 LSE
      09:21:37 2987.425 136 O 2986.0 2987.0 Buy
      		663,069 2362 LSE
      09:21:31 2987.0 5 AT 2987.0 2988.0 Sell
      		662,933 2361 LSE
      09:21:31 2987.0 5 AT 2987.0 2988.0 Sell
      		662,928 2360 LSE
      09:21:31 2987.0 6 AT 2987.0 2988.0 Sell
      		662,923 2359 LSE
      09:21:31 2987.0 9 AT 2987.0 2988.0 Sell
      		662,917 2358 LSE
      09:21:31 2987.0 130 AT 2987.0 2988.0 Sell
      		662,908 2357 LSE
      09:21:31 2987.0 452 AT 2987.0 2988.0 Sell
      		662,778 2356 LSE
      09:20:56 2987.0 254 AT 2987.0 2988.0 Sell
      		662,326 2355 LSE
      09:20:56 2987.0 9 AT 2987.0 2988.0 Sell
      		662,072 2354 LSE
      09:20:56 2987.0 485 AT 2987.0 2988.0 Sell
      		662,063 2353 LSE
      09:20:56 2987.0 1031 AT 2987.0 2988.0 Sell
      		661,578 2352 LSE
      09:20:56 2987.0 9 AT 2987.0 2988.0 Sell
      		660,547 2351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock