Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,627.23
      1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:17 2983.0 102 AT 2983.0 2984.0 Sell
      		1,170,360 4051 LSE
      11:03:17 2983.0 8 AT 2983.0 2984.0 Sell
      		1,170,258 4050 LSE
      11:03:17 2983.0 355 AT 2983.0 2984.0 Sell
      		1,170,250 4049 LSE
      11:03:17 2983.0 399 AT 2983.0 2984.0 Sell
      		1,169,895 4048 LSE
      11:03:17 2983.0 82 AT 2983.0 2984.0 Sell
      		1,169,496 4047 LSE
      11:03:17 2983.0 6 AT 2983.0 2984.0 Sell
      		1,169,414 4046 LSE
      11:03:17 2983.0 279 AT 2983.0 2984.0 Sell
      		1,169,408 4045 LSE
      11:03:17 2983.0 296 AT 2983.0 2984.0 Sell
      		1,169,129 4044 LSE
      11:03:17 2983.0 286 AT 2983.0 2984.0 Sell
      		1,168,833 4043 LSE
      11:03:17 2983.0 717 AT 2983.0 2984.0 Sell
      		1,168,547 4042 LSE
      11:03:17 2983.0 135 AT 2983.0 2984.0 Sell
      		1,167,830 4041 LSE
      11:03:17 2983.0 304 AT 2983.0 2984.0 Sell
      		1,167,695 4040 LSE
      11:03:17 2983.0 3 AT 2983.0 2984.0 Sell
      		1,167,391 4039 LSE
      11:03:17 2983.0 11 AT 2983.0 2984.0 Sell
      		1,167,388 4038 LSE
      11:03:16 2983.0 498 O 2983.0 2984.0 Sell
      		1,167,377 4037 LSE
      11:03:09 2984.0 287 AT 2984.0 2985.0 Sell
      		1,166,879 4036 LSE
      11:03:09 2984.0 7 AT 2984.0 2985.0 Sell
      		1,166,592 4035 LSE
      11:03:09 2984.0 6 AT 2984.0 2985.0 Sell
      		1,166,585 4034 LSE
      11:03:09 2984.0 300 AT 2984.0 2985.0 Sell
      		1,166,579 4033 LSE
      11:03:09 2984.0 320 AT 2984.0 2985.0 Sell
      		1,166,279 4032 LSE
      11:03:09 2984.0 700 AT 2984.0 2985.0 Sell
      		1,165,959 4031 LSE
      11:02:55 2985.0 310 AT 2984.0 2985.0 Buy
      		1,165,259 4030 LSE
      11:02:50 2984.0 191 AT 2983.0 2984.0 Buy
      		1,164,949 4029 LSE
      11:02:50 2984.0 191 AT 2983.0 2984.0 Buy
      		1,164,758 4028 LSE
      11:02:50 2984.0 75 AT 2983.0 2984.0 Buy
      		1,164,567 4027 LSE
      11:02:50 2984.0 324 AT 2983.0 2984.0 Buy
      		1,164,492 4026 LSE
      11:02:46 2984.0 817 AT 2984.0 2985.0 Sell
      		1,164,168 4025 LSE
      11:02:46 2984.0 6 AT 2984.0 2985.0 Sell
      		1,163,351 4024 LSE
      11:02:46 2984.0 309 AT 2984.0 2985.0 Sell
      		1,163,345 4023 LSE
      11:02:46 2984.0 479 AT 2984.0 2985.0 Sell
      		1,163,036 4022 LSE
      11:02:46 2984.0 6 AT 2984.0 2985.0 Sell
      		1,162,557 4021 LSE
      11:02:46 2984.0 102 AT 2984.0 2985.0 Sell
      		1,162,551 4020 LSE
      11:02:46 2984.0 17 AT 2984.0 2985.0 Sell
      		1,162,449 4019 LSE
      11:02:46 2984.0 250 AT 2984.0 2985.0 Sell
      		1,162,432 4018 LSE
      11:02:46 2984.0 6 AT 2984.0 2985.0 Sell
      		1,162,182 4017 LSE
      11:02:46 2984.0 5 AT 2984.0 2985.0 Sell
      		1,162,176 4016 LSE
      11:02:46 2984.0 285 AT 2984.0 2985.0 Sell
      		1,162,171 4015 LSE
      11:02:31 2985.0 56 AT 2984.0 2985.0 Buy
      		1,161,886 4014 LSE
      11:02:31 2985.0 111 AT 2984.0 2985.0 Buy
      		1,161,830 4013 LSE
      11:02:25 2985.0 194 AT 2984.0 2985.0 Buy
      		1,161,719 4012 LSE
      11:02:25 2985.0 305 AT 2984.0 2985.0 Buy
      		1,161,525 4011 LSE
      11:02:13 2985.0 5 AT 2985.0 2986.0 Sell
      		1,161,220 4010 LSE
      11:02:02 2986.0 6 O 2985.0 2986.0 Buy
      		1,161,215 4009 LSE
      11:01:50 2985.0 294 AT 2984.0 2985.0 Buy
      		1,161,209 4008 LSE
      11:01:00 2985.0 25 AT 2985.0 2986.0 Sell
      		1,160,915 4007 LSE
      11:01:00 2985.0 24 AT 2985.0 2986.0 Sell
      		1,160,890 4006 LSE
      11:01:00 2985.0 700 AT 2985.0 2986.0 Sell
      		1,160,866 4005 LSE
      11:00:57 2985.0 99 AT 2984.0 2985.0 Buy
      		1,160,166 4004 LSE
      11:00:57 2985.0 1166 AT 2984.0 2985.0 Buy
      		1,160,067 4003 LSE
      11:00:57 2985.0 60 AT 2985.0 2986.0 Sell
      		1,158,901 4002 LSE
      11:00:57 2985.0 262 AT 2985.0 2986.0 Sell
      		1,158,841 4001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock