ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,340.55
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:45-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:01 2983.0 3 AT 2983.0 2984.0 Sell
      		800,806 2851 LSE
      09:45:00 2983.0 82 AT 2983.0 2985.0 Sell
      		800,803 2850 LSE
      09:45:00 2983.0 276 AT 2983.0 2985.0 Sell
      		800,721 2849 LSE
      09:45:00 2983.0 995 AT 2983.0 2985.0 Sell
      		800,445 2848 LSE
      09:45:00 2984.0 498 O 2983.0 2985.0
      		799,450 2847 LSE
      09:45:00 2984.0 305 AT 2983.0 2984.0 Buy
      		798,952 2846 LSE
      09:45:00 2984.0 16 AT 2984.0 2985.0 Sell
      		798,647 2845 LSE
      09:45:00 2984.0 307 AT 2984.0 2985.0 Sell
      		798,631 2844 LSE
      09:45:00 2984.0 255 AT 2984.0 2985.0 Sell
      		798,324 2843 LSE
      09:45:00 2984.0 78 AT 2984.0 2985.0 Sell
      		798,069 2842 LSE
      09:45:00 2984.0 500 AT 2984.0 2985.0 Sell
      		797,991 2841 LSE
      09:45:00 2986.0 158 AT 2984.0 2986.0 Buy
      		797,491 2840 LSE
      09:45:00 2985.0 680 AT 2984.0 2985.0 Buy
      		797,333 2839 LSE
      09:45:00 2985.0 42 AT 2984.0 2985.0 Buy
      		796,653 2838 LSE
      09:45:00 2985.0 995 AT 2984.0 2985.0 Buy
      		796,611 2837 LSE
      09:44:37 2984.0 601 AT 2983.0 2984.0 Buy
      		795,616 2836 LSE
      09:44:37 2984.0 263 AT 2983.0 2984.0 Buy
      		795,015 2835 LSE
      09:44:37 2984.0 303 AT 2983.0 2984.0 Buy
      		794,752 2834 LSE
      09:44:34 2983.4 2 O 2982.0 2984.0 Buy
      		794,449 2833 LSE
      09:44:24 2983.0 298 AT 2981.0 2983.0 Buy
      		794,447 2832 LSE
      09:44:24 2983.0 1593 AT 2981.0 2983.0 Buy
      		794,149 2831 LSE
      09:44:24 2983.0 276 AT 2981.0 2983.0 Buy
      		792,556 2830 LSE
      09:44:24 2983.0 344 AT 2981.0 2983.0 Buy
      		792,280 2829 LSE
      09:44:24 2983.0 138 AT 2981.0 2983.0 Buy
      		791,936 2828 LSE
      09:44:24 2983.0 288 AT 2981.0 2983.0 Buy
      		791,798 2827 LSE
      09:44:24 2983.0 995 AT 2981.0 2983.0 Buy
      		791,510 2826 LSE
      09:44:22 2983.0 1 O 2981.0 2983.0 Buy
      		790,515 2825 LSE
      09:44:20 2981.0 266 O 2981.0 2983.0 Sell
      		790,514 2824 LSE
      09:43:51 2982.0 22 AT 2982.0 2983.0 Sell
      		790,248 2823 LSE
      09:43:46 2982.0 480 O 2981.0 2983.0
      		790,226 2822 LSE
      09:43:46 2982.0 288 AT 2982.0 2983.0 Sell
      		789,746 2821 LSE
      09:43:45 2982.0 502 AT 2982.0 2983.0 Sell
      		789,458 2820 LSE
      09:43:45 2982.0 290 AT 2982.0 2983.0 Sell
      		788,956 2819 LSE
      09:43:45 2982.0 297 AT 2982.0 2983.0 Sell
      		788,666 2818 LSE
      09:43:45 2982.0 294 AT 2982.0 2983.0 Sell
      		788,369 2817 LSE
      09:43:45 2983.0 354 AT 2983.0 2985.0 Sell
      		788,075 2816 LSE
      09:43:45 2983.0 995 AT 2983.0 2985.0 Sell
      		787,721 2815 LSE
      09:43:45 2983.0 293 AT 2983.0 2985.0 Sell
      		786,726 2814 LSE
      09:43:45 2983.0 288 AT 2983.0 2985.0 Sell
      		786,433 2813 LSE
      09:43:45 2983.0 304 AT 2983.0 2985.0 Sell
      		786,145 2812 LSE
      09:43:16 2983.0 306 O 2983.0 2985.0 Sell
      		785,841 2811 LSE
      09:43:16 2984.0 333 AT 2983.0 2984.0 Buy
      		785,535 2810 LSE
      09:43:16 2984.0 292 AT 2983.0 2984.0 Buy
      		785,202 2809 LSE
      09:43:16 2983.0 104 AT 2982.0 2983.0 Buy
      		784,910 2808 LSE
      09:43:16 2983.0 459 AT 2982.0 2983.0 Buy
      		784,806 2807 LSE
      09:43:08 2982.551 200 O 2982.0 2983.0 Buy
      		784,347 2806 LSE
      09:43:08 2981.277 100 O 2982.0 2983.0 Sell
      		784,147 2805 LSE
      09:43:00 2982.0 289 AT 2981.0 2982.0 Buy
      		784,047 2804 LSE
      09:43:00 2982.0 317 AT 2981.0 2982.0 Buy
      		783,758 2803 LSE
      09:43:00 2982.0 6 AT 2981.0 2982.0 Buy
      		783,441 2802 LSE
      09:42:57 2981.0 537 O 2981.0 2982.0 Sell
      		783,435 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads