Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,589.40
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:09-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:55 2996.0 35 AT 2995.0 2996.0 Buy
      		264,244 951 LSE
      05:09:55 2996.0 465 AT 2995.0 2996.0 Buy
      		264,209 950 LSE
      05:09:55 2996.0 500 AT 2995.0 2996.0 Buy
      		263,744 949 LSE
      05:09:43 2995.669 300 O 2995.0 2996.0 Buy
      		263,244 948 LSE
      05:08:11 2995.007 4 O 2995.0 2997.0 Sell
      		262,944 947 LSE
      05:07:41 2996.0 23 O 2995.0 2997.0
      		262,940 946 LSE
      05:07:41 2995.0 4 O 2995.0 2997.0 Sell
      		262,917 945 LSE
      05:07:41 2996.0 70 AT 2995.0 2996.0 Buy
      		262,913 944 LSE
      05:07:41 2996.0 100 AT 2995.0 2996.0 Buy
      		262,843 943 LSE
      05:07:41 2996.0 1449 AT 2995.0 2996.0 Buy
      		262,743 942 LSE
      05:07:41 2996.0 141 AT 2995.0 2996.0 Buy
      		261,294 941 LSE
      05:07:08 2995.997 2 O 2995.0 2996.0 Buy
      		261,153 940 LSE
      05:07:05 2995.997 1 O 2995.0 2996.0 Buy
      		261,151 939 LSE
      05:06:21 2995.0 57 AT 2995.0 2996.0 Sell
      		261,150 938 LSE
      05:06:20 2995.0 296 AT 2994.0 2995.0 Buy
      		261,093 937 LSE
      05:06:20 2995.0 440 AT 2994.0 2995.0 Buy
      		260,797 936 LSE
      05:06:16 2994.003 4 O 2994.0 2995.0 Sell
      		260,357 935 LSE
      05:06:13 2995.0 3 O 2994.0 2995.0 Buy
      		260,353 934 LSE
      05:06:13 2995.0 210 AT 2995.0 2996.0 Sell
      		260,350 933 LSE
      05:06:13 2995.0 1110 AT 2995.0 2996.0 Sell
      		260,140 932 LSE
      05:06:13 2995.0 529 AT 2995.0 2996.0 Sell
      		259,030 931 LSE
      05:06:13 2995.0 100 AT 2994.0 2995.0 Buy
      		258,501 930 LSE
      05:06:13 2995.0 150 AT 2994.0 2995.0 Buy
      		258,401 929 LSE
      05:05:40 2994.0 546 AT 2993.0 2994.0 Buy
      		258,251 928 LSE
      05:05:40 2994.0 135 AT 2993.0 2994.0 Buy
      		257,705 927 LSE
      05:05:40 2994.0 321 AT 2993.0 2994.0 Buy
      		257,570 926 LSE
      05:05:40 2994.0 321 AT 2993.0 2994.0 Buy
      		257,249 925 LSE
      05:05:40 2994.0 462 AT 2993.0 2994.0 Buy
      		256,928 924 LSE
      05:05:40 2993.0 302 AT 2992.0 2993.0 Buy
      		256,466 923 LSE
      05:05:40 2993.0 276 AT 2992.0 2993.0 Buy
      		256,164 922 LSE
      05:05:40 2993.0 280 AT 2992.0 2993.0 Buy
      		255,888 921 LSE
      05:05:40 2993.0 270 AT 2992.0 2993.0 Buy
      		255,608 920 LSE
      05:05:40 2993.0 214 AT 2992.0 2993.0 Buy
      		255,338 919 LSE
      05:05:40 2993.0 78 AT 2992.0 2993.0 Buy
      		255,124 918 LSE
      05:05:40 2993.0 310 AT 2992.0 2993.0 Buy
      		255,046 917 LSE
      05:05:40 2992.0 529 AT 2991.0 2992.0 Buy
      		254,736 916 LSE
      05:05:40 2992.0 209 AT 2992.0 2993.0 Sell
      		254,207 915 LSE
      05:05:40 2992.0 965 AT 2992.0 2993.0 Sell
      		253,998 914 LSE
      05:05:37 2992.0 205 AT 2991.0 2992.0 Buy
      		253,033 913 LSE
      05:05:37 2992.0 500 AT 2991.0 2992.0 Buy
      		252,828 912 LSE
      05:05:37 2992.0 965 AT 2991.0 2992.0 Buy
      		252,328 911 LSE
      05:05:37 2992.0 283 AT 2992.0 2993.0 Sell
      		251,363 910 LSE
      05:05:37 2992.0 276 AT 2992.0 2993.0 Sell
      		251,080 909 LSE
      05:05:37 2992.0 3 AT 2992.0 2993.0 Sell
      		250,804 908 LSE
      05:05:37 2992.0 13 AT 2992.0 2993.0 Sell
      		250,801 907 LSE
      05:05:37 2992.0 362 AT 2992.0 2993.0 Sell
      		250,788 906 LSE
      05:05:37 2992.0 308 AT 2992.0 2993.0 Sell
      		250,426 905 LSE
      05:05:37 2992.0 279 AT 2992.0 2993.0 Sell
      		250,118 904 LSE
      05:05:37 2992.0 206 AT 2992.0 2993.0 Sell
      		249,839 903 LSE
      05:05:37 2993.0 115 AT 2992.0 2993.0 Buy
      		249,633 902 LSE
      05:05:37 2993.0 1174 AT 2992.0 2993.0 Buy
      		249,518 901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock