ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
23.5141
0.2667
(1.15%)
Closed December 21 4:00PM
23.4999
-0.0142
(-0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.5141
Bid
20.00
Ask
25.55
Volume
118,136
22.90 Day's Range 23.75
8.67 52 Week Range 27.46
Previous Close
23.2474
Open
23.52
Last Trade
3
@
24.68
Last Trade Time
Average Volume (3m)
10,166
Financial Volume
$ 2,786,078
VWAP
23.5836

VOLT Latest News

Voltaire Shareholders Approve Acquisition by Mellanox

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that Voltaire’s shareholders have voted at a special general meeting of the...

Voltaire Signs Software License and Development Agreement with IBM

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a license and development agreement with IBM Corporation. Under the terms of...

Atlantik Systeme to Distribute Voltaire Products in Germany

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it has signed an agreement with Atlantik Systeme to distribute its...

Voltaire Announces Special Meeting of Shareholders to Be Held on January 6, 2011

Voltaire Ltd. ("Voltaire"; NASDAQ: VOLT), a leading provider of scale-out data center fabrics, hereby provides notice of a special meeting of its shareholders to be held at the...

Mellanox Technologies Ltd. Announces Definitive Agreement to Acquire Voltaire Ltd. for Cash

Mellanox® Technologies, Ltd. (NASDAQ:MLNX) (TASE:MLNX), a leading supplier of end-to-end connectivity solutions for servers and storage systems, and Voltaire Ltd. (NASDAQ:VOLT...

Voltaire 10 Gigabit Ethernet Delivers 3X Faster Job Runtime for High-Performance Applications

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that the company’s Vantage™ 8500 10GbE switch enabled 3X faster job runtime...

Voltaire Introduces RapidStorage Appliance™ with Supermicro

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a new solution with Supermicro that delivers ultra-fast, scalable and...

Voltaire and Emulex Partner on Scale-out 10GbE Fabrics

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it is collaborating with Emulex to deliver end-to-end 10GbE solutions...

Voltaire Leads InfiniBand Growth on the TOP500 with Switches Accelerating More Than Half of All InfiniBand Deployments

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that its switches provide the server-to-server or server-to-storage...

Voltaire Announces FDR InfiniBand Switch Development Plans

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced plans to deliver FDR (fourteen data rate) InfiniBand switching platforms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3259-5.3377616747224.8427.4623.09038877323.76467871SP
414.8441171.2122260678.6727.468.673049724.03071656SP
1214.8441171.2122260678.6727.468.671016624.03071656SP
2614.8441171.2122260678.6727.468.67476524.03071656SP
5214.8441171.2122260678.6727.468.67242024.03071656SP
15614.8441171.2122260678.6727.468.6780624.03071656SP
26014.8441171.2122260678.6727.468.6757524.03071656SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
CashCowMoo CashCowMoo 5 minutes ago
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 5 minutes ago
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in during a bull run, the mandatory covering by shorts drives sp exponent
FNMA
CashCowMoo CashCowMoo 6 minutes ago
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 7 minutes ago
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 7 minutes ago
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 10 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 11 minutes ago
WHICH CATALYSTS WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
C
BIEL
jimr1717 jimr1717 11 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 12 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 13 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 13 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 15 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 16 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 16 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 17 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 17 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON
Alley-oop Alley-oop 17 minutes ago
$SMCE https://x.com/sathyabrc/status/1870681247187636426
SMCE
3331 3331 18 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
jimr1717 jimr1717 18 minutes ago
CRUMBLE
HMBL
trueblue trueblue 19 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 19 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 20 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 23 minutes ago
I believe you are describing your tactics
KBLB

Your Recent History

Delayed Upgrade Clock