Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 129,558 |
|
|||||
| News | - | ||||||
| Day High | 214.50 | Low High |
|||||
| Day Low | 204.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Developments Plc | FDEV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.21% | 208.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.00 | 204.00 | 214.50 | 208.50 | 206.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 129,558 | 210.03p | 272,116p | - | 95.00 - 649.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:30 | O | 470 | 208.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Frontier Developments Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.39M | 39.42M | - | 104.58M | -20.91M | -0.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontier Developments News
Loading Messages....
Historical FDEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 218.00 | 198.80 | 207.54 | 99,887 | 8.50 | 4.25% |
| 1 Month | 153.60 | 236.00 | 153.60 | 197.68 | 249,431 | 54.90 | 35.74% |
| 3 Months | 135.20 | 236.00 | 106.60 | 157.68 | 189,486 | 73.30 | 54.22% |
| 6 Months | 253.00 | 289.50 | 95.00 | 147.15 | 372,692 | -44.50 | -17.59% |
| 1 Year | 483.00 | 649.00 | 95.00 | 215.51 | 254,976 | -274.50 | -56.83% |
| 3 Years | 3,190.00 | 3,250.00 | 95.00 | 696.06 | 157,241 | -2,981.50 | -93.46% |
| 5 Years | 1,034.00 | 3,470.00 | 95.00 | 970.99 | 124,934 | -825.50 | -79.84% |
