ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.94
-0.46
(-2.05%)
At close: February 24 4:00PM
21.94
0.00
( 0.00% )
After Hours: 4:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.94
Bid
21.80
Ask
33.04
Volume
26,466
21.7959 Day's Range 22.46
8.67 52 Week Range 26.79
Previous Close
22.40
Open
22.46
Last Trade
76
@
21.94
Last Trade Time
16:00:00
Average Volume (3m)
68,119
Financial Volume
$ 584,878
VWAP
22.0992

VOLT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-5.1858254105423.1423.421.953055522.97401692SP
4-2.05-8.5452271779923.9923.9921.955088123.01686341SP
1213.27153.0565167248.6726.798.676811923.61045931SP
2613.27153.0565167248.6726.798.673015123.61045931SP
5213.27153.0565167248.6726.798.671483223.61045931SP
15613.27153.0565167248.6726.798.67490523.61045931SP
26013.27153.0565167248.6726.798.67334123.61045931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.31
(84.92%)
8.58M
BREABrera Holdings PLC
$ 1.15
(82.16%)
1.71M
EVEREverQuote Inc
$ 26.27
(30.37%)
209.35k
DOMHDominari Holdings Inc
$ 9.70
(27.97%)
1.05M
OSRHOSR Holdings Inc
$ 3.89
(14.08%)
6.01k
SXTCChina SXT Pharmaceuticals Inc
$ 0.5579
(-33.58%)
13.76M
YYAIConnexa Sports Technologies Inc
$ 0.94
(-25.98%)
1.88M
RETOReTo Eco Solutions Inc
$ 0.4866
(-17.53%)
967.63k
OMGAOmega Therapeutics Inc
$ 0.1184
(-16.97%)
336.18k
CCGCheche Group Inc
$ 0.9595
(-16.57%)
203.53k
SXTCChina SXT Pharmaceuticals Inc
$ 0.5579
(-33.58%)
13.76M
WAFUWah Fu Education Group Ltd
$ 3.31
(84.92%)
8.58M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.15M
DGLYDigital Ally Inc
$ 0.093
(-0.64%)
3.71M
NVDANVIDIA Corporation
$ 130.8115
(0.41%)
3.35M

Discussion

View Full Feed
boi568 boi568 2 minutes ago
Yeah, I think we're well past the point where the EMA screeners will be surprised to learn there's only been one trial.
AVXL
bananarama bananarama 3 minutes ago
I think a BO is coming before 2050! GO KBLB!
KBLB
prophet2 prophet2 3 minutes ago
Drumming, are you kidding me, critical thinking? Critical thinking would be making a statement and providing the intel that brought you to that conclusion. Everyone knows that they must first have the DOJ accept this case before it moves forward. Why didn't you provide the criteria the DOJ uses in
VPLM
jhdf51 jhdf51 3 minutes ago
Thank you for that wonderful information which I do not have the knowledge for.

Best to you!

JHD
COOP
StayHumble StayHumble 3 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Dragonman1 Dragonman1 3 minutes ago
Can I ask? I'm new here was there any talk or any inclination that this Co will do A RS, i want to purchase some of this but I'm looking for answers?
PSRU
al44 al44 3 minutes ago
More insanity-

https://media.gettr.com/group6/getter/2025/02/24/18/b827c2fd-1ab3-046b-9336-c4cf7cf1c6d7/e23abcf440a7bd203477dc12d625cdcd.jpg
NYBob NYBob 4 minutes ago
STAR NEWS - SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold
ARIS HGLD PATAGONIA
WALLnut WALLnut 4 minutes ago
Relationship Between Telix Pharmaceuticals, IsoTherapeutics, and Vivos Inc.

The connection between Telix Pharmaceuticals, IsoTherapeutics, and Vivos Inc. (RDGL) centers around radiopharmaceuticals and targeted radiation therapies, particularly in the development and manufacturing of R
RDGL
Mcoco Mcoco 4 minutes ago
Is it true that it only take about one business day to change the ticker name?
YCRM
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
https://seekingalpha.com/news/4412875-sen-warren-to-press-fhfa-director-nominee-on-fannie-mae-freddie-mac
FNMA
nyt nyt 4 minutes ago
Over the years, many here have have heavily pushed the notion that the 36 IPR "wins" were the end all, be all, proof of the strength, viability and ultimate value of the patents. I, on the other hand, have, since day 1 of those decisions, in fact, since before the decisions, explained to you, in a l
VPLM
doc063 doc063 4 minutes ago
You had a very nice group, but you messed it all up.

Now you are all alone.
VGID
Golden Cross Golden Cross 5 minutes ago
He is stalking me is all... Which is a criminal offence.. Once my law team gest him he will shut up...
GRLF
al44 al44 5 minutes ago
Kash Patel Gets an Assist From Jim Jordan

Katie Pavlich
| February 24, 2025 4:30 PM


Newly minted FBI Director Kash Patel is getting some assistance from Capitol Hill in his mission to hold the Biden administration accountable for weoponizing the federal
Penny2Dime Penny2Dime 5 minutes ago
Loaded!
RDAR
getmoreshares getmoreshares 6 minutes ago
what scan site do you use?
WAFU
dbergh dbergh 6 minutes ago
Joy Reid > What happened to Joy Reid? 'The ReidOut’ canceled on MSNBC; here's why

I did say Zorass the Dummer then Crap's are going By By
One By By One

Joy Reid confirms last episode tonight
Joy Reid confirmed the cancellation of "The ReidOut" across her
PirateHero59 PirateHero59 6 minutes ago
MC may be on the side of share holders. Please read his co-author paper published on 2015.
https://www.cato.org/working-paper/conservatorships-fannie-mae-freddie-mac-actions-violate-hera-established-insolvency
FNMA
oldstocks oldstocks 7 minutes ago
Richie, Yes I do.
The Key Job Responsibilities:
Lead the creation of banking profiles and facilitate the opening of corporate bank accounts for the group of companies.

It says right in the job description that MTi Mingothings is looking for a Junior Operations & Admini
AFFU
Lordferd Lordferd 7 minutes ago
Hint: Nobody is claiming they want in on the secrets of VLDI it just seems like certain people are privy in this message board to the whole thing while others are just on the Island. Just my opinion. I'm invested in some other companies and there is always something being published quarterly.
NYBob NYBob 7 minutes ago
SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold Audit - Fed
ARIS HGLD PATAGONIA
oldman69 oldman69 8 minutes ago
Actually we will see it May 15th.
ASII

Your Recent History

Delayed Upgrade Clock