ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.1986
-0.9389
(-3.89%)
Closed December 19 4:00PM
23.19
-0.0086
(-0.04%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.1986
Bid
20.00
Ask
24.38
Volume
117,534
23.0903 Day's Range 24.34
8.67 52 Week Range 27.46
Previous Close
24.1375
Open
24.16
Last Trade
100
@
23.1986
Last Trade Time
Average Volume (3m)
6,712
Financial Volume
$ 2,809,577
VWAP
23.9044

VOLT Latest News

Voltaire Shareholders Approve Acquisition by Mellanox

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that Voltaire’s shareholders have voted at a special general meeting of the...

Voltaire Signs Software License and Development Agreement with IBM

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a license and development agreement with IBM Corporation. Under the terms of...

Atlantik Systeme to Distribute Voltaire Products in Germany

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it has signed an agreement with Atlantik Systeme to distribute its...

Voltaire Announces Special Meeting of Shareholders to Be Held on January 6, 2011

Voltaire Ltd. ("Voltaire"; NASDAQ: VOLT), a leading provider of scale-out data center fabrics, hereby provides notice of a special meeting of its shareholders to be held at the...

Mellanox Technologies Ltd. Announces Definitive Agreement to Acquire Voltaire Ltd. for Cash

Mellanox® Technologies, Ltd. (NASDAQ:MLNX) (TASE:MLNX), a leading supplier of end-to-end connectivity solutions for servers and storage systems, and Voltaire Ltd. (NASDAQ:VOLT...

Voltaire 10 Gigabit Ethernet Delivers 3X Faster Job Runtime for High-Performance Applications

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that the company’s Vantage™ 8500 10GbE switch enabled 3X faster job runtime...

Voltaire Introduces RapidStorage Appliance™ with Supermicro

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced a new solution with Supermicro that delivers ultra-fast, scalable and...

Voltaire and Emulex Partner on Scale-out 10GbE Fabrics

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that it is collaborating with Emulex to deliver end-to-end 10GbE solutions...

Voltaire Leads InfiniBand Growth on the TOP500 with Switches Accelerating More Than Half of All InfiniBand Deployments

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced that its switches provide the server-to-server or server-to-storage...

Voltaire Announces FDR InfiniBand Switch Development Plans

Voltaire Ltd. (NASDAQ: VOLT), a leading provider of scale-out data center fabrics, today announced plans to deliver FDR (fourteen data rate) InfiniBand switching platforms...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6214-6.532634971824.8227.4623.195780024.27332629SP
414.5286167.5732410618.6727.468.672013724.44810633SP
1214.5286167.5732410618.6727.468.67671224.44810633SP
2614.5286167.5732410618.6727.468.67317124.44810633SP
5214.5286167.5732410618.6727.468.67159824.44810633SP
15614.5286167.5732410618.6727.468.6753324.44810633SP
26014.5286167.5732410618.6727.468.6738124.44810633SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
Pharaoh-1 Pharaoh-1 6 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
Pharaoh-1 Pharaoh-1 6 minutes ago
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
65actual 65actual 7 minutes ago
Naw! Just sweat it out! I'm enjoying this now.
UAMA
Iggy_Bot Iggy_Bot 17 minutes ago
He did it t himself.
MagnetLover MagnetLover 18 minutes ago
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 25 minutes ago
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 32 minutes ago
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 33 minutes ago
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 38 minutes ago
Precisely, try it out.
XERI
mrfence mrfence 39 minutes ago
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 41 minutes ago
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 43 minutes ago
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 49 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 49 minutes ago
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 50 minutes ago
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 52 minutes ago
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 57 minutes ago
No one knows!
CGAC
dirkv dirkv 1 hour ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 1 hour ago
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 1 hour ago
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 1 hour ago
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 1 hour ago
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 1 hour ago
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII

Your Recent History

Delayed Upgrade Clock