ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,497.22
      -0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:31-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:05 2970.0 1199 AT 2969.0 2970.0 Buy
      		2,187,585 7201 LSE
      10:31:05 2970.0 1605 AT 2969.0 2970.0 Buy
      		2,186,386 7200 LSE
      10:30:50 2968.0 486 O 2968.0 2970.0 Sell
      		2,184,781 7199 LSE
      10:30:50 2968.0 200 AT 2968.0 2970.0 Sell
      		2,184,295 7198 LSE
      10:30:49 2970.0 266 AT 2969.0 2970.0 Buy
      		2,184,095 7197 LSE
      10:30:49 2970.0 28 AT 2970.0 2971.0 Sell
      		2,183,829 7196 LSE
      10:30:49 2970.0 73 AT 2970.0 2971.0 Sell
      		2,183,801 7195 LSE
      10:30:49 2970.0 412 AT 2970.0 2971.0 Sell
      		2,183,728 7194 LSE
      10:30:49 2970.0 666 AT 2970.0 2971.0 Sell
      		2,183,316 7193 LSE
      10:30:34 2971.0 1605 AT 2970.0 2971.0 Buy
      		2,182,650 7192 LSE
      10:30:32 2971.0 50 AT 2970.0 2971.0 Buy
      		2,181,045 7191 LSE
      10:30:32 2971.0 150 AT 2970.0 2971.0 Buy
      		2,180,995 7190 LSE
      10:30:32 2970.0 33 AT 2969.0 2970.0 Buy
      		2,180,845 7189 LSE
      10:30:32 2970.0 31 AT 2969.0 2970.0 Buy
      		2,180,812 7188 LSE
      10:30:32 2970.0 26 AT 2969.0 2970.0 Buy
      		2,180,781 7187 LSE
      10:30:32 2970.0 34 AT 2969.0 2970.0 Buy
      		2,180,755 7186 LSE
      10:30:32 2970.0 302 AT 2969.0 2970.0 Buy
      		2,180,721 7185 LSE
      10:30:32 2970.0 268 AT 2969.0 2970.0 Buy
      		2,180,419 7184 LSE
      10:30:32 2970.0 281 AT 2969.0 2970.0 Buy
      		2,180,151 7183 LSE
      10:30:32 2970.0 2957 AT 2969.0 2970.0 Buy
      		2,179,870 7182 LSE
      10:30:32 2970.0 247 AT 2969.0 2970.0 Buy
      		2,176,913 7181 LSE
      10:30:32 2970.0 5000 AT 2969.0 2970.0 Buy
      		2,176,666 7180 LSE
      10:30:04 2969.0 13 AT 2969.0 2970.0 Sell
      		2,171,666 7179 LSE
      10:30:04 2969.0 13 AT 2968.0 2969.0 Buy
      		2,171,653 7178 LSE
      10:29:57 2969.0 252 AT 2968.0 2969.0 Buy
      		2,171,640 7177 LSE
      10:29:57 2969.0 768 AT 2968.0 2969.0 Buy
      		2,171,388 7176 LSE
      10:29:54 2969.0 9 AT 2969.0 2970.0 Sell
      		2,170,620 7175 LSE
      10:29:54 2969.0 4 AT 2969.0 2970.0 Sell
      		2,170,611 7174 LSE
      10:29:54 2969.0 19 AT 2969.0 2970.0 Sell
      		2,170,607 7173 LSE
      10:29:54 2969.0 147 AT 2969.0 2970.0 Sell
      		2,170,588 7172 LSE
      10:29:54 2969.0 118 AT 2969.0 2970.0 Sell
      		2,170,441 7171 LSE
      10:29:54 2969.0 11 AT 2969.0 2970.0 Sell
      		2,170,323 7170 LSE
      10:29:54 2969.0 3 AT 2969.0 2970.0 Sell
      		2,170,312 7169 LSE
      10:29:54 2969.0 9 AT 2969.0 2970.0 Sell
      		2,170,309 7168 LSE
      10:29:54 2969.0 39 AT 2969.0 2970.0 Sell
      		2,170,300 7167 LSE
      10:29:51 2970.0 65 AT 2970.0 2971.0 Sell
      		2,170,261 7166 LSE
      10:29:51 2970.0 1282 AT 2970.0 2971.0 Sell
      		2,170,196 7165 LSE
      10:29:51 2971.0 470 AT 2970.0 2971.0 Buy
      		2,168,914 7164 LSE
      10:29:51 2971.0 677 AT 2970.0 2971.0 Buy
      		2,168,444 7163 LSE
      10:29:51 2971.0 231 AT 2970.0 2971.0 Buy
      		2,167,767 7162 LSE
      10:29:51 2971.0 141 AT 2970.0 2971.0 Buy
      		2,167,536 7161 LSE
      10:29:51 2971.0 291 AT 2970.0 2971.0 Buy
      		2,167,395 7160 LSE
      10:29:51 2971.0 260 AT 2970.0 2971.0 Buy
      		2,167,104 7159 LSE
      10:29:51 2971.0 2519 AT 2970.0 2971.0 Buy
      		2,166,844 7158 LSE
      10:29:51 2971.0 234 AT 2970.0 2971.0 Buy
      		2,164,325 7157 LSE
      10:29:51 2971.0 255 AT 2970.0 2971.0 Buy
      		2,164,091 7156 LSE
      10:29:51 2971.0 1118 AT 2970.0 2971.0 Buy
      		2,163,836 7155 LSE
      10:29:51 2970.0 294 AT 2969.0 2970.0 Buy
      		2,162,718 7154 LSE
      10:29:51 2970.0 1282 AT 2969.0 2970.0 Buy
      		2,162,424 7153 LSE
      10:29:44 2969.0 468 O 2969.0 2971.0 Sell
      		2,161,142 7152 LSE
      10:29:44 2970.0 1528 O 2969.0 2971.0
      		2,160,674 7151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TSXV
      WEII.H
      Wolverine Energy and Inf...
      LSE
      78AF
      Sg Issuer 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads