ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,404.61
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:14-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:18 2965.0 224 O 2965.0 2967.0 Sell
      		1,618,863 5451 LSE
      09:14:07 2966.0 872 AT 2965.0 2966.0 Buy
      		1,618,639 5450 LSE
      09:13:29 2964.0 233 O 2964.0 2966.0 Sell
      		1,617,767 5449 LSE
      09:13:29 2965.0 57 AT 2965.0 2966.0 Sell
      		1,617,534 5448 LSE
      09:13:29 2965.0 42 AT 2965.0 2966.0 Sell
      		1,617,477 5447 LSE
      09:13:29 2965.0 58 AT 2965.0 2966.0 Sell
      		1,617,435 5446 LSE
      09:13:29 2965.0 235 AT 2965.0 2966.0 Sell
      		1,617,377 5445 LSE
      09:13:29 2965.0 57 O 2965.0 2966.0 Sell
      		1,617,142 5444 LSE
      09:13:22 2965.0 7 AT 2965.0 2966.0 Sell
      		1,617,085 5443 LSE
      09:13:00 2965.0 5 AT 2964.0 2965.0 Buy
      		1,617,078 5442 LSE
      09:13:00 2965.0 130 AT 2964.0 2965.0 Buy
      		1,617,073 5441 LSE
      09:13:00 2965.0 333 AT 2964.0 2965.0 Buy
      		1,616,943 5440 LSE
      09:13:00 2965.0 167 AT 2964.0 2965.0 Buy
      		1,616,610 5439 LSE
      09:12:59 2964.0 130 AT 2963.0 2964.0 Buy
      		1,616,443 5438 LSE
      09:12:59 2964.0 513 AT 2963.0 2964.0 Buy
      		1,616,313 5437 LSE
      09:12:30 2963.0 71 O 2963.0 2964.0 Sell
      		1,615,800 5436 LSE
      09:12:12 2962.0 2 O 2963.0 2964.0 Sell
      		1,615,729 5435 LSE
      09:12:02 2963.0 245 AT 2963.0 2964.0 Sell
      		1,615,727 5434 LSE
      09:12:02 2963.0 119 AT 2963.0 2964.0 Sell
      		1,615,482 5433 LSE
      09:12:02 2963.0 95 AT 2963.0 2964.0 Sell
      		1,615,363 5432 LSE
      09:12:02 2963.0 45 AT 2963.0 2964.0 Sell
      		1,615,268 5431 LSE
      09:12:01 2964.0 63 AT 2964.0 2965.0 Sell
      		1,615,223 5430 LSE
      09:12:01 2964.0 320 AT 2964.0 2965.0 Sell
      		1,615,160 5429 LSE
      09:12:01 2964.0 290 AT 2963.0 2964.0 Buy
      		1,614,840 5428 LSE
      09:12:01 2964.0 18 AT 2963.0 2964.0 Buy
      		1,614,550 5427 LSE
      09:12:01 2964.0 220 AT 2963.0 2964.0 Buy
      		1,614,532 5426 LSE
      09:12:01 2964.0 545 AT 2963.0 2964.0 Buy
      		1,614,312 5425 LSE
      09:11:41 2963.0 2 O 2963.0 2964.0 Sell
      		1,613,767 5424 LSE
      09:11:38 2963.271 1227 O 2963.0 2964.0 Sell
      		1,613,765 5423 LSE
      09:10:50 2964.0 2400 O 2963.0 2964.0 Buy
      		1,612,538 5422 LSE
      09:10:28 2963.875 1678 O 2963.0 2964.0 Buy
      		1,610,138 5421 LSE
      09:10:20 2964.0 34 O 2963.0 2964.0 Buy
      		1,608,460 5420 LSE
      09:10:17 2962.0 188 O 2962.0 2964.0 Sell
      		1,608,426 5419 LSE
      09:10:13 2963.33 7 O 2962.0 2964.0 Buy
      		1,608,238 5418 LSE
      09:10:08 2963.0 53 AT 2963.0 2964.0 Sell
      		1,608,231 5417 LSE
      09:10:07 2963.0 27 AT 2963.0 2964.0 Sell
      		1,608,178 5416 LSE
      09:10:07 2963.0 497 AT 2963.0 2964.0 Sell
      		1,608,151 5415 LSE
      09:10:07 2963.0 257 AT 2963.0 2964.0 Sell
      		1,607,654 5414 LSE
      09:10:06 2964.0 279 AT 2964.0 2965.0 Sell
      		1,607,397 5413 LSE
      09:10:06 2964.0 1500 AT 2964.0 2965.0 Sell
      		1,607,118 5412 LSE
      09:10:06 2964.0 653 AT 2963.0 2964.0 Buy
      		1,605,618 5411 LSE
      09:10:06 2964.0 749 AT 2963.0 2964.0 Buy
      		1,604,965 5410 LSE
      09:10:02 2964.0 41 AT 2962.0 2964.0 Buy
      		1,604,216 5409 LSE
      09:10:02 2963.0 77 AT 2963.0 2964.0 Sell
      		1,604,175 5408 LSE
      09:10:02 2963.0 77 AT 2963.0 2964.0 Sell
      		1,604,098 5407 LSE
      09:10:02 2963.0 100 AT 2963.0 2964.0 Sell
      		1,604,021 5406 LSE
      09:09:28 2962.0 395 O 2962.0 2964.0 Sell
      		1,603,921 5405 LSE
      09:09:17 2962.0 130 AT 2961.0 2962.0 Buy
      		1,603,526 5404 LSE
      09:08:59 2961.0 54 AT 2961.0 2962.0 Sell
      		1,603,396 5403 LSE
      09:08:58 2961.0 65 AT 2960.0 2961.0 Buy
      		1,603,342 5402 LSE
      09:08:58 2961.0 776 AT 2960.0 2961.0 Buy
      		1,603,277 5401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads