ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,684.80
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:34-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:04 2962.0 83 AT 2962.0 2963.0 Sell
      		431,736 1251 LSE
      03:33:39 2962.0 114 AT 2961.0 2962.0 Buy
      		431,653 1250 LSE
      03:33:39 2962.0 36 AT 2962.0 2963.0 Sell
      		431,539 1249 LSE
      03:33:39 2962.0 78 AT 2962.0 2963.0 Sell
      		431,503 1248 LSE
      03:33:36 2962.3 1 O 2962.0 2963.0 Sell
      		431,425 1247 LSE
      03:33:34 2962.0 149 O 2962.0 2963.0 Sell
      		431,424 1246 LSE
      03:33:33 2962.0 522 AT 2962.0 2964.0 Sell
      		431,275 1245 LSE
      03:33:33 2962.0 183 AT 2962.0 2964.0 Sell
      		430,753 1244 LSE
      03:33:33 2962.0 346 AT 2962.0 2964.0 Sell
      		430,570 1243 LSE
      03:33:33 2962.0 107 AT 2962.0 2963.0 Sell
      		430,224 1242 LSE
      03:33:33 2962.0 2 AT 2962.0 2963.0 Sell
      		430,117 1241 LSE
      03:33:33 2962.0 4 AT 2962.0 2963.0 Sell
      		430,115 1240 LSE
      03:33:33 2962.0 300 AT 2962.0 2963.0 Sell
      		430,111 1239 LSE
      03:33:33 2962.0 130 AT 2962.0 2963.0 Sell
      		429,811 1238 LSE
      03:33:33 2962.0 267 AT 2962.0 2963.0 Sell
      		429,681 1237 LSE
      03:33:33 2962.0 192 AT 2962.0 2963.0 Sell
      		429,414 1236 LSE
      03:33:33 2962.0 263 AT 2962.0 2963.0 Sell
      		429,222 1235 LSE
      03:33:33 2962.0 410 AT 2962.0 2963.0 Sell
      		428,959 1234 LSE
      03:33:33 2962.0 238 AT 2962.0 2963.0 Sell
      		428,549 1233 LSE
      03:33:33 2963.0 161 AT 2962.0 2963.0 Buy
      		428,311 1232 LSE
      03:33:33 2963.0 49 AT 2963.0 2964.0 Sell
      		428,150 1231 LSE
      03:33:33 2963.0 112 AT 2963.0 2964.0 Sell
      		428,101 1230 LSE
      03:33:33 2963.0 83 AT 2963.0 2964.0 Sell
      		427,989 1229 LSE
      03:33:28 2964.0 195 AT 2964.0 2965.0 Sell
      		427,906 1228 LSE
      03:33:28 2964.0 195 AT 2964.0 2965.0 Sell
      		427,711 1227 LSE
      03:33:28 2964.0 343 AT 2964.0 2965.0 Sell
      		427,516 1226 LSE
      03:33:28 2963.0 17 AT 2963.0 2964.0 Sell
      		427,173 1225 LSE
      03:33:28 2963.0 190 AT 2963.0 2964.0 Sell
      		427,156 1224 LSE
      03:33:28 2963.0 130 AT 2963.0 2964.0 Sell
      		426,966 1223 LSE
      03:33:28 2963.0 267 AT 2963.0 2964.0 Sell
      		426,836 1222 LSE
      03:33:28 2963.0 263 AT 2963.0 2964.0 Sell
      		426,569 1221 LSE
      03:33:28 2963.0 373 AT 2963.0 2964.0 Sell
      		426,306 1220 LSE
      03:33:28 2964.0 714 AT 2964.0 2965.0 Sell
      		425,933 1219 LSE
      03:33:28 2964.0 27 AT 2964.0 2965.0 Sell
      		425,219 1218 LSE
      03:33:28 2964.0 6 AT 2964.0 2965.0 Sell
      		425,192 1217 LSE
      03:33:28 2964.0 414 AT 2964.0 2965.0 Sell
      		425,186 1216 LSE
      03:33:28 2964.0 522 AT 2964.0 2965.0 Sell
      		424,772 1215 LSE
      03:33:28 2964.0 475 AT 2964.0 2965.0 Sell
      		424,250 1214 LSE
      03:33:28 2964.0 126 AT 2963.0 2964.0 Buy
      		423,775 1213 LSE
      03:33:28 2964.0 305 AT 2963.0 2964.0 Buy
      		423,649 1212 LSE
      03:33:28 2964.0 117 AT 2963.0 2964.0 Buy
      		423,344 1211 LSE
      03:33:28 2964.0 263 AT 2963.0 2964.0 Buy
      		423,227 1210 LSE
      03:33:28 2964.0 4 AT 2963.0 2964.0 Buy
      		422,964 1209 LSE
      03:33:23 2963.0 290 AT 2963.0 2964.0 Sell
      		422,960 1208 LSE
      03:33:23 2963.0 544 AT 2963.0 2964.0 Sell
      		422,670 1207 LSE
      03:33:23 2963.0 76 AT 2963.0 2964.0 Sell
      		422,126 1206 LSE
      03:33:23 2963.0 28 AT 2962.0 2963.0 Buy
      		422,050 1205 LSE
      03:33:23 2963.0 200 AT 2961.0 2963.0 Buy
      		422,022 1204 LSE
      03:33:23 2963.0 475 AT 2961.0 2963.0 Buy
      		421,822 1203 LSE
      03:33:23 2963.0 500 AT 2961.0 2963.0 Buy
      		421,347 1202 LSE
      03:33:23 2963.0 200 AT 2961.0 2963.0 Buy
      		420,847 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads