ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,441.65
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (10:18-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:47 2972.0 80 AT 2972.0 2973.0 Sell
      		2,104,020 7001 LSE
      10:18:47 2972.0 3 AT 2972.0 2973.0 Sell
      		2,103,940 7000 LSE
      10:18:47 2972.0 189 AT 2972.0 2973.0 Sell
      		2,103,937 6999 LSE
      10:18:47 2972.0 5 AT 2972.0 2973.0 Sell
      		2,103,748 6998 LSE
      10:18:47 2972.0 9 AT 2972.0 2973.0 Sell
      		2,103,743 6997 LSE
      10:18:47 2972.0 7 AT 2972.0 2973.0 Sell
      		2,103,734 6996 LSE
      10:18:38 2974.0 2 O 2972.0 2974.0 Buy
      		2,103,727 6995 LSE
      10:18:38 2974.0 2 O 2972.0 2974.0 Buy
      		2,103,725 6994 LSE
      10:18:29 2973.0 210 O 2972.0 2974.0
      		2,103,723 6993 LSE
      10:18:26 2973.0 87 AT 2972.0 2973.0 Buy
      		2,103,513 6992 LSE
      10:18:26 2973.0 45 AT 2972.0 2973.0 Buy
      		2,103,426 6991 LSE
      10:18:26 2973.0 1025 AT 2972.0 2973.0 Buy
      		2,103,381 6990 LSE
      10:18:26 2973.0 214 AT 2973.0 2974.0 Sell
      		2,102,356 6989 LSE
      10:18:26 2973.0 500 AT 2973.0 2974.0 Sell
      		2,102,142 6988 LSE
      10:18:26 2973.0 5 AT 2973.0 2974.0 Sell
      		2,101,642 6987 LSE
      10:18:26 2973.0 195 AT 2973.0 2974.0 Sell
      		2,101,637 6986 LSE
      10:18:08 2974.0 100 AT 2974.0 2975.0 Sell
      		2,101,442 6985 LSE
      10:18:02 2974.0 73 AT 2974.0 2976.0 Sell
      		2,101,342 6984 LSE
      10:18:02 2974.0 195 AT 2974.0 2976.0 Sell
      		2,101,269 6983 LSE
      10:18:02 2974.0 417 AT 2974.0 2976.0 Sell
      		2,101,074 6982 LSE
      10:18:02 2974.0 473 AT 2974.0 2976.0 Sell
      		2,100,657 6981 LSE
      10:18:02 2974.0 13 AT 2974.0 2976.0 Sell
      		2,100,184 6980 LSE
      10:18:02 2974.0 465 AT 2974.0 2976.0 Sell
      		2,100,171 6979 LSE
      10:18:02 2974.0 183 AT 2974.0 2976.0 Sell
      		2,099,706 6978 LSE
      10:18:02 2974.0 100 AT 2974.0 2976.0 Sell
      		2,099,523 6977 LSE
      10:17:58 2974.0 38 O 2974.0 2976.0 Sell
      		2,099,423 6976 LSE
      10:17:57 2974.0 45 O 2974.0 2976.0 Sell
      		2,099,385 6975 LSE
      10:17:30 2974.0 379 O 2974.0 2976.0 Sell
      		2,099,340 6974 LSE
      10:17:30 2975.0 8 AT 2975.0 2976.0 Sell
      		2,098,961 6973 LSE
      10:17:30 2975.0 9 AT 2975.0 2976.0 Sell
      		2,098,953 6972 LSE
      10:17:30 2975.0 7 AT 2975.0 2976.0 Sell
      		2,098,944 6971 LSE
      10:17:30 2975.0 8 AT 2975.0 2976.0 Sell
      		2,098,937 6970 LSE
      10:17:27 2975.0 34 O 2975.0 2976.0 Sell
      		2,098,929 6969 LSE
      10:17:26 2976.0 56 AT 2976.0 2977.0 Sell
      		2,098,895 6968 LSE
      10:17:13 2976.0 232 AT 2976.0 2977.0 Sell
      		2,098,839 6967 LSE
      10:17:13 2976.0 195 AT 2976.0 2977.0 Sell
      		2,098,607 6966 LSE
      10:17:13 2976.0 78 AT 2976.0 2977.0 Sell
      		2,098,412 6965 LSE
      10:17:13 2976.0 857 AT 2976.0 2977.0 Sell
      		2,098,334 6964 LSE
      10:17:13 2976.0 20 AT 2976.0 2977.0 Sell
      		2,097,477 6963 LSE
      10:17:13 2976.0 169 AT 2976.0 2977.0 Sell
      		2,097,457 6962 LSE
      10:17:13 2976.0 273 AT 2976.0 2977.0 Sell
      		2,097,288 6961 LSE
      10:17:13 2976.0 520 AT 2976.0 2977.0 Sell
      		2,097,015 6960 LSE
      10:17:13 2976.0 489 AT 2976.0 2977.0 Sell
      		2,096,495 6959 LSE
      10:17:13 2976.0 69 AT 2976.0 2977.0 Sell
      		2,096,006 6958 LSE
      10:16:58 2976.0 5 O 2976.0 2978.0 Sell
      		2,095,937 6957 LSE
      10:16:46 2977.0 13 AT 2977.0 2978.0 Sell
      		2,095,932 6956 LSE
      10:16:46 2977.0 72 AT 2977.0 2978.0 Sell
      		2,095,919 6955 LSE
      10:16:43 2977.0 1200 AT 2976.0 2977.0 Buy
      		2,095,847 6954 LSE
      10:16:39 2977.0 269 AT 2976.0 2977.0 Buy
      		2,094,647 6953 LSE
      10:16:37 2965.0 2 O 2975.0 2977.0 Sell
      		2,094,378 6952 LSE
      10:16:30 2977.0 1 O 2975.0 2977.0 Buy
      		2,094,376 6951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads