ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,983.20
      0.39%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.975
      1.35%
      Bitcoin
      81,511.76
      3.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,132.00
      -22.00
      ( -0.70% )
      Updated: 08:22:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:31 2960.0 20 AT 2960.0 2962.0 Sell
      		223,384 201 LSE
      03:02:31 2960.0 380 AT 2960.0 2962.0 Sell
      		223,364 200 LSE
      03:02:31 2960.0 59 AT 2960.0 2963.0 Sell
      		222,984 199 LSE
      03:02:31 2960.0 130 AT 2960.0 2963.0 Sell
      		222,925 198 LSE
      03:02:31 2960.0 67 AT 2960.0 2963.0 Sell
      		222,795 197 LSE
      03:02:31 2960.0 2 AT 2960.0 2963.0 Sell
      		222,728 196 LSE
      03:02:31 2960.0 300 AT 2960.0 2963.0 Sell
      		222,726 195 LSE
      03:02:31 2960.0 300 AT 2960.0 2963.0 Sell
      		222,426 194 LSE
      03:02:31 2960.0 179 AT 2960.0 2963.0 Sell
      		222,126 193 LSE
      03:02:31 2960.0 179 AT 2960.0 2963.0 Sell
      		221,947 192 LSE
      03:02:31 2960.0 108 AT 2960.0 2963.0 Sell
      		221,768 191 LSE
      03:02:31 2960.0 400 AT 2960.0 2963.0 Sell
      		221,660 190 LSE
      03:02:31 2961.0 130 AT 2961.0 2964.0 Sell
      		221,260 189 LSE
      03:02:31 2961.0 351 AT 2961.0 2964.0 Sell
      		221,130 188 LSE
      03:02:31 2961.0 248 AT 2961.0 2964.0 Sell
      		220,779 187 LSE
      03:02:31 2961.0 208 AT 2961.0 2964.0 Sell
      		220,531 186 LSE
      03:02:31 2961.0 184 AT 2961.0 2964.0 Sell
      		220,323 185 LSE
      03:02:31 2958.0 2 O 2961.0 2964.0 Sell
      		220,139 184 LSE
      03:02:31 2958.0 6 O 2961.0 2964.0 Sell
      		220,137 183 LSE
      03:02:31 2961.0 1 O 2961.0 2964.0 Sell
      		220,131 182 LSE
      03:02:31 2961.0 16 O 2961.0 2964.0 Sell
      		220,130 181 LSE
      03:02:31 2961.0 6 O 2961.0 2964.0 Sell
      		220,114 180 LSE
      03:02:30 2961.0 1 O 2961.0 2964.0 Sell
      		220,108 179 LSE
      03:02:30 2961.0 1 O 2961.0 2964.0 Sell
      		220,107 178 LSE
      03:02:30 2961.0 1 O 2961.0 2964.0 Sell
      		220,106 177 LSE
      03:02:30 2958.0 3 O 2961.0 2964.0 Sell
      		220,105 176 LSE
      03:02:30 2961.0 1 O 2961.0 2964.0 Sell
      		220,102 175 LSE
      03:02:30 2961.0 1 O 2961.0 2964.0 Sell
      		220,101 174 LSE
      03:02:10 2963.0 2 AT 2963.0 2964.0 Sell
      		220,100 173 LSE
      03:02:09 2964.0 187 AT 2964.0 2966.0 Sell
      		220,098 172 LSE
      03:02:08 2965.0 29 AT 2964.0 2965.0 Buy
      		219,911 171 LSE
      03:02:08 2965.0 54 AT 2964.0 2965.0 Buy
      		219,882 170 LSE
      03:02:08 2965.0 237 AT 2964.0 2965.0 Buy
      		219,828 169 LSE
      03:02:08 2965.0 189 AT 2964.0 2965.0 Buy
      		219,591 168 LSE
      03:02:08 2964.0 245 AT 2961.0 2964.0 Buy
      		219,402 167 LSE
      03:02:08 2964.0 180 AT 2961.0 2964.0 Buy
      		219,157 166 LSE
      03:02:08 2964.0 380 AT 2961.0 2964.0 Buy
      		218,977 165 LSE
      03:02:06 2961.78 16 O 2961.0 2964.0 Sell
      		218,597 164 LSE
      03:02:01 2963.0 17 AT 2961.0 2963.0 Buy
      		218,581 163 LSE
      03:02:00 2963.0 23 AT 2961.0 2963.0 Buy
      		218,564 162 LSE
      03:02:00 2963.0 28 AT 2960.0 2963.0 Buy
      		218,541 161 LSE
      03:02:00 2963.0 713 AT 2960.0 2963.0 Buy
      		218,513 160 LSE
      03:02:00 2963.0 23 AT 2960.0 2963.0 Buy
      		217,800 159 LSE
      03:02:00 2963.0 183 AT 2960.0 2963.0 Buy
      		217,777 158 LSE
      03:01:52 2962.0 107 AT 2962.0 2964.0 Sell
      		217,594 157 LSE
      03:01:52 2962.0 101 AT 2962.0 2964.0 Sell
      		217,487 156 LSE
      03:01:52 2962.0 1094 AT 2962.0 2964.0 Sell
      		217,386 155 LSE
      03:01:52 2962.0 406 AT 2962.0 2964.0 Sell
      		216,292 154 LSE
      03:01:50 2963.0 180 AT 2963.0 2965.0 Sell
      		215,886 153 LSE
      03:01:50 2963.0 104 AT 2963.0 2965.0 Sell
      		215,706 152 LSE
      03:01:50 2964.0 352 AT 2964.0 2965.0 Sell
      		215,602 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      HHH
      Howard Hughes
      TG
      A3LFF4
      Azelis Finance NV
      DOWI
      DJTLAB
      DJ US Low Beta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads