ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,959.20
      0.26%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.79
      1.09%
      Bitcoin
      81,087.22
      3.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,131.00
      -23.00
      ( -0.73% )
      Updated: 08:39:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:36 2963.0 407 AT 2963.0 2964.0 Sell
      		443,946 1301 LSE
      03:35:36 2963.0 130 AT 2963.0 2964.0 Sell
      		443,539 1300 LSE
      03:35:36 2963.0 295 AT 2963.0 2964.0 Sell
      		443,409 1299 LSE
      03:35:36 2963.0 607 AT 2963.0 2964.0 Sell
      		443,114 1298 LSE
      03:35:36 2963.0 356 AT 2963.0 2964.0 Sell
      		442,507 1297 LSE
      03:35:34 2963.0 83 AT 2963.0 2964.0 Sell
      		442,151 1296 LSE
      03:35:17 2964.0 222 O 2963.0 2964.0 Buy
      		442,068 1295 LSE
      03:35:12 2963.0 238 O 2963.0 2964.0 Sell
      		441,846 1294 LSE
      03:35:11 2962.0 11 O 2963.0 2964.0 Sell
      		441,608 1293 LSE
      03:35:11 2963.0 133 AT 2962.0 2963.0 Buy
      		441,597 1292 LSE
      03:35:11 2963.0 213 AT 2962.0 2963.0 Buy
      		441,464 1291 LSE
      03:35:11 2963.0 450 AT 2962.0 2963.0 Buy
      		441,251 1290 LSE
      03:35:11 2963.0 320 AT 2962.0 2963.0 Buy
      		440,801 1289 LSE
      03:35:11 2963.0 320 AT 2962.0 2963.0 Buy
      		440,481 1288 LSE
      03:35:11 2963.0 110 O 2962.0 2963.0 Buy
      		440,161 1287 LSE
      03:35:10 2963.0 99 O 2962.0 2963.0 Buy
      		440,051 1286 LSE
      03:35:06 2962.0 220 AT 2961.0 2962.0 Buy
      		439,952 1285 LSE
      03:35:06 2962.0 350 AT 2961.0 2962.0 Buy
      		439,732 1284 LSE
      03:35:06 2962.0 140 AT 2961.0 2962.0 Buy
      		439,382 1283 LSE
      03:35:06 2962.0 73 AT 2961.0 2962.0 Buy
      		439,242 1282 LSE
      03:35:04 2961.0 83 AT 2961.0 2962.0 Sell
      		439,169 1281 LSE
      03:34:37 2961.0 74 AT 2961.0 2962.0 Sell
      		439,086 1280 LSE
      03:34:37 2961.0 58 AT 2961.0 2962.0 Sell
      		439,012 1279 LSE
      03:34:37 2961.0 42 AT 2961.0 2962.0 Sell
      		438,954 1278 LSE
      03:34:37 2961.0 563 AT 2961.0 2962.0 Sell
      		438,912 1277 LSE
      03:34:34 2961.0 83 AT 2961.0 2962.0 Sell
      		438,349 1276 LSE
      03:34:27 2961.669 135 O 2961.0 2962.0 Buy
      		438,266 1275 LSE
      03:34:21 2961.0 100 AT 2961.0 2962.0 Sell
      		438,131 1274 LSE
      03:34:20 2961.9 2384 O 2961.0 2962.0 Buy
      		438,031 1273 LSE
      03:34:05 2961.0 353 AT 2960.0 2961.0 Buy
      		435,647 1272 LSE
      03:34:05 2961.0 108 AT 2961.0 2962.0 Sell
      		435,294 1271 LSE
      03:34:05 2961.0 107 AT 2961.0 2962.0 Sell
      		435,186 1270 LSE
      03:34:05 2961.0 138 AT 2961.0 2962.0 Sell
      		435,079 1269 LSE
      03:34:04 2962.0 3 AT 2962.0 2963.0 Sell
      		434,941 1268 LSE
      03:34:04 2962.0 71 AT 2962.0 2963.0 Sell
      		434,938 1267 LSE
      03:34:04 2962.0 89 AT 2962.0 2963.0 Sell
      		434,867 1266 LSE
      03:34:04 2962.0 209 AT 2962.0 2963.0 Sell
      		434,778 1265 LSE
      03:34:04 2962.0 164 AT 2962.0 2963.0 Sell
      		434,569 1264 LSE
      03:34:04 2962.0 311 AT 2962.0 2963.0 Sell
      		434,405 1263 LSE
      03:34:04 2962.0 397 AT 2962.0 2963.0 Sell
      		434,094 1262 LSE
      03:34:04 2962.0 60 AT 2962.0 2963.0 Sell
      		433,697 1261 LSE
      03:34:04 2962.0 320 AT 2961.0 2962.0 Buy
      		433,637 1260 LSE
      03:34:04 2962.0 142 AT 2961.0 2962.0 Buy
      		433,317 1259 LSE
      03:34:04 2962.0 66 AT 2962.0 2963.0 Sell
      		433,175 1258 LSE
      03:34:04 2962.0 122 AT 2962.0 2963.0 Sell
      		433,109 1257 LSE
      03:34:04 2962.0 245 AT 2962.0 2963.0 Sell
      		432,987 1256 LSE
      03:34:04 2962.0 417 AT 2962.0 2963.0 Sell
      		432,742 1255 LSE
      03:34:04 2962.0 65 AT 2962.0 2963.0 Sell
      		432,325 1254 LSE
      03:34:04 2962.0 78 AT 2962.0 2963.0 Sell
      		432,260 1253 LSE
      03:34:04 2962.0 446 AT 2962.0 2963.0 Sell
      		432,182 1252 LSE
      03:34:04 2962.0 83 AT 2962.0 2963.0 Sell
      		431,736 1251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      PRNR3
      PRINER ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads