ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,474.11
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:53 2960.0 240 AT 2960.0 2961.0 Sell
      		986,182 3251 LSE
      05:53:53 2960.0 843 O 2960.0 2961.0 Sell
      		985,942 3250 LSE
      05:53:53 2960.0 367 AT 2960.0 2961.0 Sell
      		985,099 3249 LSE
      05:53:53 2960.0 261 AT 2960.0 2961.0 Sell
      		984,732 3248 LSE
      05:53:53 2960.0 245 AT 2960.0 2961.0 Sell
      		984,471 3247 LSE
      05:53:53 2960.0 261 AT 2960.0 2961.0 Sell
      		984,226 3246 LSE
      05:53:53 2960.0 300 AT 2960.0 2961.0 Sell
      		983,965 3245 LSE
      05:53:53 2960.0 13 AT 2960.0 2961.0 Sell
      		983,665 3244 LSE
      05:53:53 2961.0 1952 AT 2960.0 2961.0 Buy
      		983,652 3243 LSE
      05:53:53 2961.0 2309 AT 2960.0 2961.0 Buy
      		981,700 3242 LSE
      05:53:53 2960.0 230 AT 2960.0 2961.0 Sell
      		979,391 3241 LSE
      05:53:53 2961.0 200 AT 2960.0 2961.0 Buy
      		979,161 3240 LSE
      05:53:53 2961.0 100 AT 2959.0 2961.0 Buy
      		978,961 3239 LSE
      05:53:53 2961.0 100 AT 2959.0 2961.0 Buy
      		978,861 3238 LSE
      05:53:53 2960.0 400 AT 2959.0 2960.0 Buy
      		978,761 3237 LSE
      05:53:53 2960.0 210 AT 2959.0 2960.0 Buy
      		978,361 3236 LSE
      05:53:53 2960.0 267 AT 2959.0 2960.0 Buy
      		978,151 3235 LSE
      05:53:53 2960.0 11 AT 2960.0 2961.0 Sell
      		977,884 3234 LSE
      05:53:53 2960.0 55 AT 2960.0 2961.0 Sell
      		977,873 3233 LSE
      05:53:53 2960.0 66 AT 2960.0 2961.0 Sell
      		977,818 3232 LSE
      05:53:53 2960.0 9 AT 2960.0 2961.0 Sell
      		977,752 3231 LSE
      05:53:53 2960.0 3 AT 2960.0 2961.0 Sell
      		977,743 3230 LSE
      05:53:53 2960.0 258 AT 2960.0 2961.0 Sell
      		977,740 3229 LSE
      05:53:53 2960.0 277 AT 2960.0 2961.0 Sell
      		977,482 3228 LSE
      05:53:53 2960.0 207 AT 2960.0 2961.0 Sell
      		977,205 3227 LSE
      05:53:53 2960.0 283 AT 2960.0 2961.0 Sell
      		976,998 3226 LSE
      05:53:53 2960.0 243 AT 2960.0 2961.0 Sell
      		976,715 3225 LSE
      05:53:53 2961.0 183 AT 2960.0 2961.0 Buy
      		976,472 3224 LSE
      05:53:53 2961.0 1466 AT 2960.0 2961.0 Buy
      		976,289 3223 LSE
      05:53:53 2961.0 410 AT 2960.0 2961.0 Buy
      		974,823 3222 LSE
      05:53:53 2961.0 20 AT 2960.0 2961.0 Buy
      		974,413 3221 LSE
      05:53:53 2961.0 78 AT 2960.0 2961.0 Buy
      		974,393 3220 LSE
      05:53:53 2961.0 634 AT 2960.0 2963.0 Sell
      		974,315 3219 LSE
      05:53:53 2961.0 1466 AT 2960.0 2961.0 Buy
      		973,681 3218 LSE
      05:53:53 2961.0 2717 AT 2960.0 2961.0 Buy
      		972,215 3217 LSE
      05:53:53 2961.0 2717 AT 2960.0 2961.0 Buy
      		969,498 3216 LSE
      05:53:53 2961.0 1251 AT 2960.0 2963.0 Sell
      		966,781 3215 LSE
      05:53:53 2961.0 1466 AT 2960.0 2961.0 Buy
      		965,530 3214 LSE
      05:53:53 2961.0 2717 AT 2960.0 2961.0 Buy
      		964,064 3213 LSE
      05:53:53 2961.0 2717 AT 2960.0 2961.0 Buy
      		961,347 3212 LSE
      05:53:53 2961.0 2510 AT 2960.0 2963.0 Sell
      		958,630 3211 LSE
      05:53:53 2961.0 20 AT 2960.0 2961.0 Buy
      		956,120 3210 LSE
      05:53:53 2961.0 410 AT 2960.0 2961.0 Buy
      		956,100 3209 LSE
      05:53:53 2961.0 2100 AT 2960.0 2961.0 Buy
      		955,690 3208 LSE
      05:53:53 2961.0 4200 AT 2960.0 2961.0 Buy
      		953,590 3207 LSE
      05:53:53 2961.0 170 AT 2960.0 2961.0 Buy
      		949,390 3206 LSE
      05:53:53 2961.0 400 AT 2961.0 2964.0 Sell
      		949,220 3205 LSE
      05:53:53 2961.0 600 AT 2961.0 2964.0 Sell
      		948,820 3204 LSE
      05:53:53 2961.0 434 AT 2961.0 2964.0 Sell
      		948,220 3203 LSE
      05:53:53 2961.0 3 AT 2961.0 2964.0 Sell
      		947,786 3202 LSE
      05:53:53 2961.0 300 AT 2961.0 2964.0 Sell
      		947,783 3201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USI
      US100
      US 100
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads