ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,281.00
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (07:13-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:22 2955.0 37 O 2955.0 2956.0 Sell
      		1,315,858 4351 LSE
      07:13:05 2956.0 281 AT 2955.0 2956.0 Buy
      		1,315,821 4350 LSE
      07:13:05 2956.0 105 AT 2955.0 2956.0 Buy
      		1,315,540 4349 LSE
      07:12:47 2956.0 240 AT 2955.0 2956.0 Buy
      		1,315,435 4348 LSE
      07:12:47 2956.0 223 AT 2955.0 2956.0 Buy
      		1,315,195 4347 LSE
      07:12:47 2956.0 267 AT 2955.0 2956.0 Buy
      		1,314,972 4346 LSE
      07:12:47 2956.0 406 AT 2955.0 2956.0 Buy
      		1,314,705 4345 LSE
      07:12:47 2956.0 324 AT 2955.0 2956.0 Buy
      		1,314,299 4344 LSE
      07:12:23 2955.0 181 O 2955.0 2956.0 Sell
      		1,313,975 4343 LSE
      07:11:58 2956.0 2 AT 2956.0 2957.0 Sell
      		1,313,794 4342 LSE
      07:11:58 2956.0 231 AT 2956.0 2957.0 Sell
      		1,313,792 4341 LSE
      07:11:58 2956.0 2 AT 2956.0 2957.0 Sell
      		1,313,561 4340 LSE
      07:11:58 2956.0 3 AT 2956.0 2957.0 Sell
      		1,313,559 4339 LSE
      07:11:58 2956.0 4 AT 2956.0 2957.0 Sell
      		1,313,556 4338 LSE
      07:11:58 2956.0 4 AT 2956.0 2957.0 Sell
      		1,313,552 4337 LSE
      07:11:58 2956.0 2 AT 2956.0 2957.0 Sell
      		1,313,548 4336 LSE
      07:11:39 2957.669 336 O 2956.0 2957.0 Buy
      		1,313,546 4335 LSE
      07:11:34 2957.0 250 AT 2957.0 2958.0 Sell
      		1,313,210 4334 LSE
      07:11:34 2957.0 533 AT 2956.0 2957.0 Buy
      		1,312,960 4333 LSE
      07:11:34 2957.0 130 AT 2956.0 2957.0 Buy
      		1,312,427 4332 LSE
      07:11:34 2957.0 218 AT 2957.0 2958.0 Sell
      		1,312,297 4331 LSE
      07:11:34 2957.0 14 AT 2957.0 2958.0 Sell
      		1,312,079 4330 LSE
      07:11:34 2957.0 636 AT 2957.0 2958.0 Sell
      		1,312,065 4329 LSE
      07:11:28 2957.0 689 AT 2956.0 2957.0 Buy
      		1,311,429 4328 LSE
      07:11:28 2957.0 510 AT 2957.0 2958.0 Sell
      		1,310,740 4327 LSE
      07:11:28 2957.0 187 AT 2956.0 2957.0 Buy
      		1,310,230 4326 LSE
      07:11:28 2957.0 626 AT 2956.0 2957.0 Buy
      		1,310,043 4325 LSE
      07:11:28 2957.0 200 AT 2956.0 2957.0 Buy
      		1,309,417 4324 LSE
      07:11:24 2957.0 4 O 2956.0 2957.0 Buy
      		1,309,217 4323 LSE
      07:11:23 2957.0 39 AT 2957.0 2958.0 Sell
      		1,309,213 4322 LSE
      07:11:23 2957.0 285 AT 2957.0 2958.0 Sell
      		1,309,174 4321 LSE
      07:11:23 2957.0 10 AT 2957.0 2958.0 Sell
      		1,308,889 4320 LSE
      07:11:23 2957.0 3 AT 2957.0 2958.0 Sell
      		1,308,879 4319 LSE
      07:11:23 2957.0 4 AT 2957.0 2958.0 Sell
      		1,308,876 4318 LSE
      07:11:23 2957.0 3 AT 2957.0 2958.0 Sell
      		1,308,872 4317 LSE
      07:11:23 2957.0 4 AT 2957.0 2958.0 Sell
      		1,308,869 4316 LSE
      07:11:23 2957.0 10 AT 2957.0 2958.0 Sell
      		1,308,865 4315 LSE
      07:11:23 2957.0 283 AT 2957.0 2958.0 Sell
      		1,308,855 4314 LSE
      07:11:23 2957.0 4 AT 2957.0 2958.0 Sell
      		1,308,572 4313 LSE
      07:11:18 2957.67 1 O 2957.0 2958.0 Buy
      		1,308,568 4312 LSE
      07:11:00 2958.0 322 AT 2957.0 2958.0 Buy
      		1,308,567 4311 LSE
      07:11:00 2958.0 696 AT 2957.0 2958.0 Buy
      		1,308,245 4310 LSE
      07:11:00 2958.0 252 AT 2957.0 2958.0 Buy
      		1,307,549 4309 LSE
      07:10:58 2958.0 103 AT 2957.0 2958.0 Buy
      		1,307,297 4308 LSE
      07:10:56 2957.997 1 O 2957.0 2958.0 Buy
      		1,307,194 4307 LSE
      07:10:55 2958.0 3 O 2957.0 2958.0 Buy
      		1,307,193 4306 LSE
      07:10:54 2958.0 776 AT 2957.0 2958.0 Buy
      		1,307,190 4305 LSE
      07:10:54 2958.0 140 AT 2958.0 2959.0 Sell
      		1,306,414 4304 LSE
      07:10:54 2958.0 250 AT 2958.0 2959.0 Sell
      		1,306,274 4303 LSE
      07:10:54 2958.0 164 AT 2957.0 2958.0 Buy
      		1,306,024 4302 LSE
      07:10:54 2958.0 226 AT 2957.0 2958.0 Buy
      		1,305,860 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads