ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,532.29
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:53 2963.0 337 O 2962.0 2964.0
      		2,008,438 6601 LSE
      09:55:47 2964.0 250 AT 2962.0 2964.0 Buy
      		2,008,101 6600 LSE
      09:55:36 2963.0 279 AT 2963.0 2964.0 Sell
      		2,007,851 6599 LSE
      09:55:36 2963.0 244 AT 2963.0 2964.0 Sell
      		2,007,572 6598 LSE
      09:55:36 2963.0 247 AT 2963.0 2964.0 Sell
      		2,007,328 6597 LSE
      09:55:36 2963.0 249 AT 2963.0 2964.0 Sell
      		2,007,081 6596 LSE
      09:55:36 2963.0 220 AT 2963.0 2964.0 Sell
      		2,006,832 6595 LSE
      09:55:36 2963.0 12 AT 2963.0 2964.0 Sell
      		2,006,612 6594 LSE
      09:55:36 2963.0 466 AT 2963.0 2964.0 Sell
      		2,006,600 6593 LSE
      09:55:36 2963.0 818 AT 2963.0 2964.0 Sell
      		2,006,134 6592 LSE
      09:55:30 2964.0 175 AT 2963.0 2964.0 Buy
      		2,005,316 6591 LSE
      09:55:22 2964.0 18 AT 2964.0 2965.0 Sell
      		2,005,141 6590 LSE
      09:55:22 2964.0 12 AT 2964.0 2965.0 Sell
      		2,005,123 6589 LSE
      09:55:22 2964.0 124 AT 2964.0 2965.0 Sell
      		2,005,111 6588 LSE
      09:55:22 2964.0 13 AT 2964.0 2965.0 Sell
      		2,004,987 6587 LSE
      09:55:22 2964.0 70 AT 2964.0 2965.0 Sell
      		2,004,974 6586 LSE
      09:55:22 2964.0 63 AT 2964.0 2965.0 Sell
      		2,004,904 6585 LSE
      09:55:15 2964.0 1000 O 2964.0 2965.0 Sell
      		2,004,841 6584 LSE
      09:55:14 2965.0 160 O 2964.0 2966.0
      		2,003,841 6583 LSE
      09:55:14 2965.0 175 AT 2964.0 2965.0 Buy
      		2,003,681 6582 LSE
      09:55:14 2965.0 175 AT 2964.0 2965.0 Buy
      		2,003,506 6581 LSE
      09:54:50 2964.0 300 AT 2964.0 2965.0 Sell
      		2,003,331 6580 LSE
      09:54:50 2964.0 318 AT 2964.0 2965.0 Sell
      		2,003,031 6579 LSE
      09:54:50 2964.0 325 AT 2964.0 2965.0 Sell
      		2,002,713 6578 LSE
      09:54:50 2964.0 175 AT 2964.0 2965.0 Sell
      		2,002,388 6577 LSE
      09:54:50 2964.0 175 AT 2963.0 2964.0 Buy
      		2,002,213 6576 LSE
      09:54:50 2964.0 462 AT 2963.0 2964.0 Buy
      		2,002,038 6575 LSE
      09:53:53 2962.0 469 O 2962.0 2964.0 Sell
      		2,001,576 6574 LSE
      09:53:52 2963.0 79 AT 2963.0 2964.0 Sell
      		2,001,107 6573 LSE
      09:53:51 2963.0 283 AT 2963.0 2964.0 Sell
      		2,001,028 6572 LSE
      09:53:51 2963.0 298 AT 2963.0 2964.0 Sell
      		2,000,745 6571 LSE
      09:53:51 2963.0 540 AT 2963.0 2964.0 Sell
      		2,000,447 6570 LSE
      09:53:51 2963.0 818 AT 2963.0 2964.0 Sell
      		1,999,907 6569 LSE
      09:53:51 2963.0 290 AT 2963.0 2964.0 Sell
      		1,999,089 6568 LSE
      09:53:51 2964.0 1200 AT 2962.0 2964.0 Buy
      		1,998,799 6567 LSE
      09:53:51 2964.0 265 AT 2962.0 2964.0 Buy
      		1,997,599 6566 LSE
      09:53:51 2964.0 1200 AT 2962.0 2964.0 Buy
      		1,997,334 6565 LSE
      09:53:51 2964.0 234 AT 2962.0 2964.0 Buy
      		1,996,134 6564 LSE
      09:53:51 2964.0 281 AT 2962.0 2964.0 Buy
      		1,995,900 6563 LSE
      09:53:51 2964.0 245 AT 2962.0 2964.0 Buy
      		1,995,619 6562 LSE
      09:53:51 2964.0 78 AT 2962.0 2964.0 Buy
      		1,995,374 6561 LSE
      09:53:51 2964.0 159 AT 2962.0 2964.0 Buy
      		1,995,296 6560 LSE
      09:53:51 2964.0 175 AT 2962.0 2964.0 Buy
      		1,995,137 6559 LSE
      09:53:51 2964.0 818 AT 2962.0 2964.0 Buy
      		1,994,962 6558 LSE
      09:53:51 2964.0 497 AT 2962.0 2964.0 Buy
      		1,994,144 6557 LSE
      09:53:51 2964.0 390 AT 2962.0 2964.0 Buy
      		1,993,647 6556 LSE
      09:53:51 2963.0 818 AT 2963.0 2964.0 Sell
      		1,993,257 6555 LSE
      09:53:51 2963.0 818 AT 2963.0 2964.0 Sell
      		1,992,439 6554 LSE
      09:53:51 2963.0 1200 AT 2962.0 2963.0 Buy
      		1,991,621 6553 LSE
      09:53:47 2963.0 463 AT 2962.0 2963.0 Buy
      		1,990,421 6552 LSE
      09:53:47 2963.0 818 AT 2962.0 2963.0 Buy
      		1,989,958 6551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      CD38
      Morg.st.b.v 26
      USOTC
      AGBIF
      Atlas Global Brands (CE)
      FX
      CNYCHF
      CNY vs CHF
      TG
      18MX
      AMUNDI ETF GOVT BOND EUR...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads