ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,498.62
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:29-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:39 2962.34 100 O 2961.0 2963.0 Buy
      		1,144,184 3751 LSE
      06:29:21 2962.0 194 AT 2960.0 2962.0 Buy
      		1,144,084 3750 LSE
      06:29:21 2962.0 203 AT 2960.0 2962.0 Buy
      		1,143,890 3749 LSE
      06:29:21 2962.0 246 AT 2960.0 2962.0 Buy
      		1,143,687 3748 LSE
      06:28:57 2961.0 17 AT 2960.0 2961.0 Buy
      		1,143,441 3747 LSE
      06:28:37 2961.0 202 AT 2961.0 2962.0 Sell
      		1,143,424 3746 LSE
      06:28:37 2961.0 696 AT 2961.0 2962.0 Sell
      		1,143,222 3745 LSE
      06:28:37 2961.0 410 AT 2961.0 2962.0 Sell
      		1,142,526 3744 LSE
      06:28:37 2961.0 283 AT 2961.0 2962.0 Sell
      		1,142,116 3743 LSE
      06:28:17 2960.0 121 AT 2960.0 2962.0 Sell
      		1,141,833 3742 LSE
      06:28:17 2960.0 696 AT 2960.0 2962.0 Sell
      		1,141,712 3741 LSE
      06:28:17 2960.0 57 AT 2960.0 2962.0 Sell
      		1,141,016 3740 LSE
      06:28:03 2961.0 452 AT 2961.0 2962.0 Sell
      		1,140,959 3739 LSE
      06:27:41 2961.0 1248 O 2961.0 2963.0 Sell
      		1,140,507 3738 LSE
      06:27:14 2961.0 1 O 2961.0 2963.0 Sell
      		1,139,259 3737 LSE
      06:26:46 2961.0 2 O 2961.0 2963.0 Sell
      		1,139,258 3736 LSE
      06:25:56 2962.0 239 AT 2962.0 2963.0 Sell
      		1,139,256 3735 LSE
      06:25:56 2962.0 59 AT 2962.0 2963.0 Sell
      		1,139,017 3734 LSE
      06:25:48 2962.431 702 O 2962.0 2963.0 Sell
      		1,138,958 3733 LSE
      06:25:41 2962.0 201 O 2962.0 2963.0 Sell
      		1,138,256 3732 LSE
      06:25:32 2961.596 5 O 2961.0 2963.0 Sell
      		1,138,055 3731 LSE
      06:25:16 2962.0 160 AT 2961.0 2962.0 Buy
      		1,138,050 3730 LSE
      06:25:16 2962.0 696 AT 2961.0 2962.0 Buy
      		1,137,890 3729 LSE
      06:24:57 2961.0 75 AT 2961.0 2962.0 Sell
      		1,137,194 3728 LSE
      06:24:57 2961.0 236 AT 2961.0 2962.0 Sell
      		1,137,119 3727 LSE
      06:24:56 2961.0 696 AT 2961.0 2962.0 Sell
      		1,136,883 3726 LSE
      06:24:56 2961.0 162 AT 2960.0 2961.0 Buy
      		1,136,187 3725 LSE
      06:24:48 2961.0 1 O 2959.0 2961.0 Buy
      		1,136,025 3724 LSE
      06:24:35 2960.0 26 AT 2960.0 2961.0 Sell
      		1,136,024 3723 LSE
      06:24:35 2960.0 26 AT 2960.0 2961.0 Sell
      		1,135,998 3722 LSE
      06:24:35 2960.0 152 AT 2960.0 2961.0 Sell
      		1,135,972 3721 LSE
      06:24:35 2960.0 85 AT 2960.0 2961.0 Sell
      		1,135,820 3720 LSE
      06:24:35 2960.0 115 AT 2960.0 2961.0 Sell
      		1,135,735 3719 LSE
      06:24:35 2960.0 104 AT 2960.0 2961.0 Sell
      		1,135,620 3718 LSE
      06:24:35 2960.0 1027 AT 2960.0 2961.0 Sell
      		1,135,516 3717 LSE
      06:24:35 2960.0 7 AT 2960.0 2961.0 Sell
      		1,134,489 3716 LSE
      06:24:35 2960.0 4 AT 2960.0 2961.0 Sell
      		1,134,482 3715 LSE
      06:24:35 2960.0 3 AT 2960.0 2961.0 Sell
      		1,134,478 3714 LSE
      06:24:35 2960.0 460 AT 2960.0 2961.0 Sell
      		1,134,475 3713 LSE
      06:24:35 2960.0 1402 AT 2960.0 2961.0 Sell
      		1,134,015 3712 LSE
      06:24:35 2960.0 56 AT 2960.0 2961.0 Sell
      		1,132,613 3711 LSE
      06:24:35 2961.0 210 AT 2961.0 2962.0 Sell
      		1,132,557 3710 LSE
      06:24:35 2961.0 227 AT 2961.0 2962.0 Sell
      		1,132,347 3709 LSE
      06:23:17 2961.0 22 AT 2961.0 2962.0 Sell
      		1,132,120 3708 LSE
      06:23:13 2961.0 125 AT 2961.0 2962.0 Sell
      		1,132,098 3707 LSE
      06:23:11 2961.0 261 AT 2960.0 2961.0 Buy
      		1,131,973 3706 LSE
      06:23:11 2961.0 367 AT 2960.0 2961.0 Buy
      		1,131,712 3705 LSE
      06:23:11 2961.0 290 AT 2960.0 2961.0 Buy
      		1,131,345 3704 LSE
      06:23:11 2961.0 27 AT 2961.0 2962.0 Sell
      		1,131,055 3703 LSE
      06:23:11 2961.0 18 AT 2961.0 2962.0 Sell
      		1,131,028 3702 LSE
      06:23:11 2961.0 174 AT 2961.0 2962.0 Sell
      		1,131,010 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads