ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      0.00%
      US Tech 100
      18,950.00
      0.22%
      Dow Jones
      41,911.71
      0.00%
      Brent Oil
      69.88
      1.22%
      Bitcoin
      81,057.69
      3.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,128.00
      -26.00
      ( -0.82% )
      Updated: 08:34:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:43 2963.0 8 AT 2963.0 2964.0 Sell
      		1,755,165 5901 LSE
      09:31:43 2963.0 8 AT 2963.0 2964.0 Sell
      		1,755,157 5900 LSE
      09:31:43 2963.0 8 AT 2963.0 2964.0 Sell
      		1,755,149 5899 LSE
      09:31:43 2963.0 8 AT 2963.0 2964.0 Sell
      		1,755,141 5898 LSE
      09:31:43 2963.0 732 AT 2963.0 2964.0 Sell
      		1,755,133 5897 LSE
      09:31:43 2963.0 951 AT 2963.0 2964.0 Sell
      		1,754,401 5896 LSE
      09:31:43 2963.0 62 AT 2963.0 2964.0 Sell
      		1,753,450 5895 LSE
      09:31:43 2963.0 189 AT 2963.0 2964.0 Sell
      		1,753,388 5894 LSE
      09:31:43 2963.0 81 AT 2963.0 2964.0 Sell
      		1,753,199 5893 LSE
      09:31:43 2963.0 58 AT 2963.0 2964.0 Sell
      		1,753,118 5892 LSE
      09:31:43 2963.0 20 AT 2963.0 2964.0 Sell
      		1,753,060 5891 LSE
      09:31:43 2963.0 118 AT 2963.0 2964.0 Sell
      		1,753,040 5890 LSE
      09:31:43 2963.0 305 AT 2963.0 2964.0 Sell
      		1,752,922 5889 LSE
      09:31:43 2963.0 130 AT 2963.0 2964.0 Sell
      		1,752,617 5888 LSE
      09:31:43 2963.0 176 AT 2963.0 2964.0 Sell
      		1,752,487 5887 LSE
      09:31:43 2963.0 271 AT 2963.0 2964.0 Sell
      		1,752,311 5886 LSE
      09:31:40 2963.0 373 O 2963.0 2965.0 Sell
      		1,752,040 5885 LSE
      09:31:38 2963.0 61 O 2963.0 2965.0 Sell
      		1,751,667 5884 LSE
      09:31:26 2963.0 47 O 2963.0 2965.0 Sell
      		1,751,606 5883 LSE
      09:31:21 2963.0 331 O 2963.0 2965.0 Sell
      		1,751,559 5882 LSE
      09:31:21 2963.0 256 O 2963.0 2965.0 Sell
      		1,751,228 5881 LSE
      09:31:18 2963.0 380 O 2963.0 2965.0 Sell
      		1,750,972 5880 LSE
      09:30:46 2963.0 295 O 2963.0 2965.0 Sell
      		1,750,592 5879 LSE
      09:30:30 2963.0 510 O 2963.0 2965.0 Sell
      		1,750,297 5878 LSE
      09:30:26 2963.0 254 O 2963.0 2965.0 Sell
      		1,749,787 5877 LSE
      09:30:25 2963.0 399 O 2963.0 2965.0 Sell
      		1,749,533 5876 LSE
      09:30:13 2960.0 1922 O 2963.0 2965.0 Sell
      		1,749,134 5875 LSE
      09:30:06 2964.0 331 AT 2963.0 2964.0 Buy
      		1,747,212 5874 LSE
      09:30:06 2963.0 126 O 2963.0 2964.0 Sell
      		1,746,881 5873 LSE
      09:30:05 2963.0 357 O 2963.0 2964.0 Sell
      		1,746,755 5872 LSE
      09:30:05 2963.0 231 O 2963.0 2965.0 Sell
      		1,746,398 5871 LSE
      09:30:05 2964.0 406 O 2963.0 2964.0 Buy
      		1,746,167 5870 LSE
      09:30:05 2964.0 546 O 2963.0 2964.0 Buy
      		1,745,761 5869 LSE
      09:30:05 2963.0 139 AT 2962.0 2963.0 Buy
      		1,745,215 5868 LSE
      09:30:04 2963.0 70 AT 2962.0 2963.0 Buy
      		1,745,076 5867 LSE
      09:30:04 2963.0 65 AT 2962.0 2963.0 Buy
      		1,745,006 5866 LSE
      09:30:04 2963.0 152 AT 2962.0 2963.0 Buy
      		1,744,941 5865 LSE
      09:30:04 2961.0 360 O 2962.0 2963.0 Sell
      		1,744,789 5864 LSE
      09:30:04 2963.0 46 AT 2962.0 2963.0 Buy
      		1,744,429 5863 LSE
      09:30:04 2962.0 269 AT 2960.0 2962.0 Buy
      		1,744,383 5862 LSE
      09:30:04 2962.0 264 AT 2960.0 2962.0 Buy
      		1,744,114 5861 LSE
      09:30:04 2962.0 273 AT 2960.0 2962.0 Buy
      		1,743,850 5860 LSE
      09:30:04 2962.0 264 AT 2960.0 2962.0 Buy
      		1,743,577 5859 LSE
      09:30:04 2962.0 504 AT 2960.0 2962.0 Buy
      		1,743,313 5858 LSE
      09:30:04 2962.0 271 AT 2960.0 2962.0 Buy
      		1,742,809 5857 LSE
      09:30:04 2962.0 318 AT 2960.0 2962.0 Buy
      		1,742,538 5856 LSE
      09:30:04 2961.0 185 AT 2960.0 2961.0 Buy
      		1,742,220 5855 LSE
      09:30:04 2961.0 199 AT 2960.0 2961.0 Buy
      		1,742,035 5854 LSE
      09:30:04 2961.0 483 AT 2960.0 2961.0 Buy
      		1,741,836 5853 LSE
      09:30:04 2961.0 354 AT 2960.0 2961.0 Buy
      		1,741,353 5852 LSE
      09:30:03 2960.0 316 AT 2959.0 2960.0 Buy
      		1,740,999 5851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LBNK
      SFMUSDT
      SafeMoon
      UNSW3
      SNAILETH
      SnailBrook
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads